15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNN logo

SNN hisse senedi

Smith & Nephew plc ADR

ABDSağlık ve İlaç

26,96USD

0,07 (%0,26)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
26,84 – 27,14
Hacim (adet)
94.708
Piyasa Değeri
11,63 milyar USD
F/K
19,32

SNN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,18,1-13,9-2,7-4,0-3,09,5-8,9-6,3-0,3——-%18,04
20253,314,1-2,0-1,23,45,8-0,222,5-3,11,5-9,6-1,4%33,48
20242,7-5,4-4,3-4,95,0-2,216,17,20,9-19,42,8-4,7-%9,90
20233,42,8-2,317,2-8,67,9-5,8-11,3-8,1-10,216,75,1%1,45
2022-2,25,3-10,51,61,0-14,7-7,4-7,8-2,63,710,11,4-%22,33
2021——————————-7,57,7-%0,37
En İyi AyAğu 2025 · %22,55
En Kötü AyEki 2024 · -%19,43
Ortalama Aylık-%0,09
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202134,1334,2833,9534,04%0,59820.700
22.12.202133,7833,9233,6533,84%1,59776.000
21.12.202132,7433,3632,7233,31%3,77472.800
20.12.202132,2732,3131,8232,10-%1,68615.400
17.12.202132,6533,0132,5232,65%0,90679.000
16.12.202132,5832,9232,1932,36%1,09654.400
15.12.202132,1532,1931,5532,01%0,09749.800
14.12.202132,1732,3831,8731,98-%0,19733.500
13.12.202132,3332,4132,0132,04-%1,69449.800
10.12.202132,6632,9032,3932,59-%0,37588.600
09.12.202132,8132,8832,4432,71-%1,511,25 milyon
08.12.202133,3733,4133,1633,21-%1,69418.200
07.12.202133,7234,0433,7233,78%1,471,36 milyon
06.12.202133,1133,6933,0333,29%2,591,20 milyon
03.12.202132,9532,9632,2632,45-%1,961,49 milyon
02.12.202132,8133,2432,7833,10%2,761,35 milyon
01.12.202132,7733,0732,2132,21%0,19770.500
30.11.202132,6032,7632,0332,15-%2,34656.500
29.11.202133,3733,4132,8932,92%0,21484.900
26.11.202133,5133,5532,7732,85-%3,18459.200
24.11.202133,5433,9433,5233,93%1,01251.700
23.11.202133,5433,7133,3733,59-%1,06382.300
22.11.202134,3134,4233,9433,95-%1,96374.200
19.11.202134,5134,6434,1634,63-%0,32392.800
18.11.202135,3135,3134,6734,74-%1,64453.900
17.11.202135,2335,4935,1735,32-%0,56346.200
16.11.202135,5435,7535,5035,52-%0,98780.900
15.11.202135,3135,9235,1635,87%0,791,74 milyon
12.11.202135,3835,7035,3135,59%1,80545.100
11.11.202135,2735,2734,9034,96-%2,211,02 milyon
10.11.202135,8936,0035,5335,75-%0,94950.400
09.11.202136,4836,5235,8236,09-%1,551,15 milyon
08.11.202136,8637,0536,5636,66-%1,32874.900
05.11.202136,5537,2836,5337,15%3,95945.700
04.11.202136,6136,8135,7235,74%0,37674.800
03.11.202135,0135,6934,9035,61%2,56387.000
02.11.202135,1335,1734,5634,72-%1,39396.800
01.11.202134,9035,3434,9035,21%1,32350.900
29.10.202134,2534,7634,1634,75-%1,92663.500
28.10.202135,6335,7235,3035,43-%0,23292.800
27.10.202136,0036,0535,5135,51-%1,50271.100
26.10.202136,1636,3435,9936,05%0,87240.900
25.10.202135,6035,9035,4335,74%0,20240.400
22.10.202135,6835,8135,5135,67-%0,03199.700
21.10.202135,2435,7035,1835,68%0,03444.700
20.10.202135,5035,7735,4135,67%0,48298.500
19.10.202135,2835,7435,2235,50%2,19391.700
18.10.202134,9034,9034,6334,74-%1,84493.600
15.10.202135,0535,5135,0335,39%1,43422.800
14.10.202134,6235,0734,6134,89%1,25384.400
13.10.202134,2034,5934,1434,46%1,56417.800
12.10.202133,9334,0333,7533,93-%0,38507.400
11.10.202134,2034,5234,0434,06-%0,41424.500
08.10.202134,4434,5234,1134,20-%0,12314.800
07.10.202133,5134,3333,4934,24—834.600

Yabancı HisselerABDSağlık ve İlaçUSD