15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.211
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202428,3928,8428,3528,57%0,56572.400
01.11.202428,4528,6728,3328,41%0,46546.700
31.10.202428,4928,7628,2728,28-%0,74382.000
30.10.202428,2729,1828,2128,49%0,21388.300
29.10.202428,3028,6228,1828,43%0,25486.800
28.10.202428,1828,5028,1328,36%1,25429.400
25.10.202427,8928,2227,8828,01%1,01407.700
24.10.202427,9227,9827,4327,73-%0,40326.300
23.10.202427,8428,0827,6327,84-%0,46514.600
22.10.202427,4727,9827,4527,97%1,23463.000
21.10.202428,1128,1327,6227,63-%1,95483.100
18.10.202428,3728,3727,9828,18-%0,25409.700
17.10.202428,2928,2927,8928,25-%0,70967.100
16.10.202428,1228,5928,1228,45%3,42657.500
15.10.202427,8828,3727,4827,51-%0,86710.600
14.10.202427,4727,7927,1927,75%0,40517.600
11.10.202427,3827,7027,2627,64%2,18431.400
10.10.202427,1927,2326,8527,05-%0,51556.600
09.10.202427,2127,4727,0727,19-%1,06447.600
08.10.202427,3727,6427,2427,48%0,37431.900
07.10.202426,9727,4626,9227,38%1,48432.700
04.10.202427,8227,8226,9726,98-%1,53497.100
03.10.202427,4227,6427,2027,40-%0,901,31 milyon
02.10.202428,1128,2427,5327,65-%1,60599.400
01.10.202428,4228,5527,6528,10-%1,54567.900
30.09.202428,4529,0128,4428,54%0,67561.000
27.09.202428,4428,7128,2328,35%1,00445.400
26.09.202428,3728,4727,8728,07%0,72396.700
25.09.202428,4228,4827,8427,87-%1,69485.700
24.09.202428,0028,4727,9628,35%1,39426.600
23.09.202427,9828,1727,8227,96%0,36562.000
20.09.202428,0428,2827,8527,86-%2,763,29 milyon
19.09.202428,5528,9028,4528,65%1,67797.300
18.09.202428,1428,8728,0328,18%0,46602.900
17.09.202428,2228,5427,8828,05-%0,18621.700
16.09.202427,9028,1927,8528,10%1,37980.700
13.09.202427,4027,7727,3127,72%2,06538.800
12.09.202426,9327,2026,5927,16%1,19523.000
11.09.202427,0027,0026,0726,84-%1,07612.900
10.09.202427,1727,3026,7827,13-%0,22564.100
09.09.202426,7727,4926,7727,19%1,99621.800
06.09.202426,7526,9326,5526,66-%0,49330.700
05.09.202427,2227,2226,5726,79-%1,72350.000
04.09.202427,1327,4727,0927,26%0,44529.800
03.09.202426,9827,1926,7027,14%0,11477.700
30.08.202426,7827,1526,6327,11%1,38757.500
29.08.202427,1927,2326,6826,74-%0,85433.100
28.08.202426,3127,0026,2626,97%2,04515.600
27.08.202426,8626,9226,3326,43-%1,56631.100
26.08.202427,4027,5726,8326,85-%1,58647.100
23.08.202426,9427,4326,9427,28%1,49324.900
22.08.202427,1127,2726,8026,88-%0,74474.600
21.08.202426,9027,2426,9027,08%1,01444.600
20.08.202426,9826,9926,5526,81-%0,81390.100
19.08.202426,8827,1026,7827,03%0,90408.200
16.08.202426,6526,9226,5926,79%0,30510.100
15.08.202426,9427,4626,6426,71%0,83596.800
14.08.202426,9627,0026,3026,49-%1,67749.900
13.08.202426,4926,9526,3826,94%2,051,09 milyon
12.08.202426,7426,9326,2426,40-%1,20779.100

Yabancı HisselerABDTaşımacılıkUSD