15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.211
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202528,9429,6028,8729,05-%2,35848.000
31.01.202530,2530,2929,4029,75-%1,46982.300
30.01.202530,2730,8428,8730,19%1,381,45 milyon
29.01.202530,0030,1229,6829,78-%0,431,26 milyon
28.01.202529,7429,9529,4829,91%0,30752.400
27.01.202529,4330,1529,2429,82%1,461,03 milyon
24.01.202529,5929,7229,2329,39-%1,38630.200
23.01.202530,9931,1929,6029,80%0,03942.600
22.01.202529,6929,9729,5029,79%0,44536.000
21.01.202529,9930,0129,5329,66-%0,20641.300
17.01.202530,0330,4029,6029,72-%3,292,70 milyon
16.01.202530,3130,8030,1030,73%1,09612.300
15.01.202530,1930,6229,9930,40%3,72692.600
14.01.202529,1029,4029,1029,31%1,38571.100
13.01.202528,1628,9928,0628,91%2,30514.900
10.01.202528,6128,8528,2428,26-%3,12522.500
08.01.202528,9629,2628,8629,17-%0,27543.700
07.01.202529,8729,8728,9729,25-%2,301,17 milyon
06.01.202530,2630,6129,9129,94%0,17902.800
03.01.202529,3030,0029,0629,89%2,61625.100
02.01.202529,5629,5928,9729,13-%0,51554.100
31.12.202429,3729,7029,2729,28-%0,14389.300
30.12.202429,3529,5329,0729,32-%0,74475.600
27.12.202429,3629,7929,2429,54-%0,24346.500
26.12.202429,1629,7029,1629,61%0,85512.400
24.12.202429,2129,6029,1929,36%0,69223.300
23.12.202428,8329,3228,6829,16%0,76716.300
20.12.202429,4429,5928,7428,94-%1,501,59 milyon
19.12.202429,5929,9429,1329,38-%0,07655.200
18.12.202430,0530,3729,2429,40-%2,261,35 milyon
17.12.202430,9231,1230,0730,08-%3,001,13 milyon
16.12.202430,9431,2530,8031,01%0,00484.800
13.12.202431,4431,6030,9731,01-%1,93586.700
12.12.202431,4131,8431,1331,62%0,22607.300
11.12.202431,5031,8731,4131,55%0,64722.000
10.12.202431,6431,8331,2931,35-%0,60746.300
09.12.202431,6932,0431,4231,54%0,22627.400
06.12.202431,8731,8731,3331,47-%0,13586.800
05.12.202431,9832,0231,4831,51-%1,13605.500
04.12.202431,9232,2131,5331,87%0,00738.900
03.12.202432,6832,6831,7231,87-%3,751,13 milyon
02.12.202433,5833,5832,5033,11-%1,491,28 milyon
29.11.202432,8733,9032,8733,61%2,31550.400
27.11.202433,1133,6132,8132,85-%1,292,72 milyon
26.11.202432,5833,4732,1233,28%3,941,34 milyon
25.11.202432,0032,7131,9132,02%1,30886.700
22.11.202431,5431,9631,3231,61%0,64677.200
21.11.202431,2331,8030,9831,41%0,80504.500
20.11.202430,7931,1830,5631,16%0,91566.900
19.11.202430,3531,0230,3530,88%1,08468.400
18.11.202430,2030,7330,2030,55%1,13438.100
15.11.202430,5530,5829,9630,21-%1,18633.500
14.11.202431,2031,2630,3530,57-%2,21804.400
13.11.202431,8831,9131,2631,26-%1,36499.400
12.11.202431,0531,7030,8931,69-%0,44918.600
11.11.202431,6832,1431,5231,83%1,14482.000
08.11.202430,6031,7130,5431,47%3,15827.800
07.11.202431,1631,2430,4130,51%0,231,14 milyon
06.11.202427,9330,9027,9330,44%4,681,19 milyon
05.11.202428,4429,1228,3529,08%1,79722.300

Yabancı HisselerABDTaşımacılıkUSD