15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.211
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202521,2221,5620,5921,49-%0,971,53 milyon
29.04.202521,9321,9321,5421,70-%1,18782.000
28.04.202521,9922,1121,7321,96%0,05636.200
25.04.202522,3922,5921,8221,95-%4,06661.300
24.04.202522,2422,9922,1622,88%2,23650.300
23.04.202522,9023,3222,3122,38%0,36786.200
22.04.202522,1322,3421,7922,30%1,27776.400
21.04.202522,1722,2621,6722,02-%2,05653.600
17.04.202521,8622,6421,8622,48%3,50744.100
16.04.202521,9622,0121,4521,72-%2,16770.400
15.04.202522,5122,7522,0822,20-%1,68568.800
14.04.202522,6322,7522,1422,58%1,26533.600
11.04.202522,3422,4221,3622,30-%0,71715.200
10.04.202522,7622,7621,8722,46-%3,11997.700
09.04.202520,8623,2620,7323,18%10,071,03 milyon
08.04.202521,9622,1620,6721,06-%0,99975.800
07.04.202521,1522,4920,7221,27-%1,80997.900
04.04.202521,4121,9920,8021,66-%1,011,20 milyon
03.04.202522,7222,8821,6421,88-%7,171,39 milyon
02.04.202522,6323,6622,5723,57%2,79605.200
01.04.202522,7323,0922,3522,93%0,35982.900
31.03.202522,4222,9622,3622,85%0,88595.000
28.03.202522,7222,9522,5022,65-%3,49819.700
27.03.202523,3223,5223,1123,47%0,09494.400
26.03.202523,1623,4823,0123,45%0,43606.900
25.03.202523,6623,8123,1723,35-%1,52552.700
24.03.202523,4423,7523,3323,71%2,42625.200
21.03.202522,9223,1922,5523,15%0,001,20 milyon
20.03.202523,0523,3822,9823,15-%0,171,05 milyon
19.03.202523,6623,8622,8823,19-%2,15844.300
18.03.202523,9123,9523,4523,70-%1,29668.300
17.03.202523,5924,1023,5924,01%1,09782.500
14.03.202523,5123,7723,1723,75%1,45671.600
13.03.202523,9423,9922,9923,41-%2,051,51 milyon
12.03.202524,4724,6623,7023,90-%2,091,10 milyon
11.03.202525,4725,5424,3424,41-%4,011,15 milyon
10.03.202525,1926,0225,1925,43-%0,311,02 milyon
07.03.202525,2825,5824,9325,51%0,83932.000
06.03.202525,0825,5225,0225,30-%0,12894.300
05.03.202525,3225,7625,0525,33-%0,20665.800
04.03.202525,8625,9225,3325,38-%2,61743.600
03.03.202526,4926,7725,7526,06-%1,21999.500
28.02.202526,1226,5326,1026,38%1,11960.100
27.02.202526,4026,4826,0026,09-%1,36570.700
26.02.202526,5826,8626,2726,45-%0,79792.300
25.02.202526,6227,0026,4026,66%0,30762.000
24.02.202527,3627,4126,5826,58-%2,57857.600
21.02.202527,1727,4625,8827,28%0,781,04 milyon
20.02.202527,0127,1526,7127,07-%0,18606.000
19.02.202527,5027,7227,1127,12-%2,24686.900
18.02.202527,6027,9227,5127,74%0,80889.500
14.02.202527,7428,0027,4327,52-%0,11810.900
13.02.202527,8827,9127,4927,55-%0,83821.100
12.02.202528,0228,3027,7527,78-%2,29519.300
11.02.202528,4228,6928,3128,43-%0,39557.400
10.02.202528,8528,8728,4128,54-%0,38902.500
07.02.202529,6329,6328,5628,65-%3,05682.000
06.02.202529,8330,0929,3529,55-%0,57458.400
05.02.202529,6529,9429,5029,72%0,64435.500
04.02.202529,0829,5328,6929,53%1,65660.700

Yabancı HisselerABDTaşımacılıkUSD