15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.211
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202526,0126,1525,5725,75-%1,08555.300
25.07.202526,2826,3425,6526,03%0,15700.700
24.07.202525,8426,0725,5425,99%0,43701.300
23.07.202525,7925,9525,5425,88%1,25570.400
22.07.202525,2925,6725,1525,56%1,91782.500
21.07.202525,2825,4725,0425,08%0,04541.800
18.07.202525,7425,7824,8025,07-%1,611,24 milyon
17.07.202525,1325,5525,0925,48%1,31799.500
16.07.202525,2725,3524,9125,15%0,24943.900
15.07.202526,0026,0025,0725,09-%3,13887.500
14.07.202526,6226,7325,8525,90-%3,471,04 milyon
11.07.202526,6427,0626,3826,83-%0,331,41 milyon
10.07.202526,1827,1826,0626,92%3,221,09 milyon
09.07.202525,8226,1725,6726,08%0,93616.600
08.07.202525,1626,0525,1625,84%2,01815.600
07.07.202525,5225,8125,1725,33-%1,29562.300
03.07.202525,7425,8625,4125,66-%0,16542.300
02.07.202525,0525,7524,8825,70%2,68730.700
01.07.202524,1225,6224,1225,03%3,64823.400
30.06.202524,4524,7224,0324,15-%1,31562.900
27.06.202524,1424,6324,1424,47%1,661,26 milyon
26.06.202524,0324,2223,9024,07%0,63819.400
25.06.202524,1924,2123,6223,92-%1,361,43 milyon
24.06.202524,3624,5724,1224,25%0,411,46 milyon
23.06.202523,5924,1723,5224,15%1,94584.300
20.06.202524,2124,2123,6423,69-%0,961,02 milyon
18.06.202523,9724,2323,8723,92%0,21525.500
17.06.202524,0124,4223,7923,87-%1,77523.200
16.06.202524,2624,5123,9324,30%0,91543.700
13.06.202524,0824,4323,9424,08-%1,51489.600
12.06.202524,0524,4623,8124,45%0,95465.100
11.06.202524,8024,9424,1324,22-%2,02552.300
10.06.202524,3024,9324,1824,72%2,40666.300
09.06.202524,2024,4224,0324,14%0,17430.600
06.06.202524,2824,4323,9724,10%0,75541.900
05.06.202523,9924,2223,8623,92%0,001,06 milyon
04.06.202523,9124,0623,7123,92%0,04591.200
03.06.202523,3524,0323,1923,91%2,35582.500
02.06.202523,5223,7523,1123,36%0,82815.700
30.05.202523,2623,6823,0823,17-%1,241,10 milyon
29.05.202523,2423,6323,2023,46%1,38856.900
28.05.202523,5423,7023,1323,14-%1,53741.000
27.05.202523,4223,6523,1123,50%1,081,05 milyon
23.05.202523,0823,4323,0823,25-%1,19647.700
22.05.202523,5023,6523,3723,53%0,17765.200
21.05.202523,8924,0323,4423,49-%2,85583.000
20.05.202524,4724,6624,1324,18-%1,55755.900
19.05.202524,0424,5723,8724,56%0,66754.000
16.05.202524,4824,5224,1824,40%0,54570.100
15.05.202524,2724,4124,0624,27-%0,61684.400
14.05.202524,2124,4723,8424,42%0,21984.000
13.05.202524,7824,8424,3424,37-%1,54807.700
12.05.202523,9925,1723,9924,75%7,661,25 milyon
09.05.202522,9523,2322,7222,99-%0,17522.500
08.05.202522,5823,2022,4623,03%2,81636.300
07.05.202522,3322,6922,1322,40%0,72480.700
06.05.202522,4222,7022,2222,24-%2,16549.200
05.05.202522,5923,1322,5722,73-%0,04802.400
02.05.202522,0423,0321,9222,74%4,031,19 milyon
01.05.202523,2023,2021,1521,86%1,721,12 milyon

Yabancı HisselerABDTaşımacılıkUSD