15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.211
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202523,4824,1123,4223,91%1,40673.700
20.10.202523,3123,7123,3123,58%1,55641.400
17.10.202523,6523,7123,0023,22-%1,65923.200
16.10.202523,5623,9723,2723,61%4,101,49 milyon
15.10.202522,5822,8522,4122,68%0,84940.200
14.10.202521,9422,5721,8722,49%1,63984.800
13.10.202522,2322,4421,9122,13-%0,321,12 milyon
10.10.202523,1723,3321,9422,20-%3,941,81 milyon
09.10.202523,1523,4822,9223,11-%0,261,96 milyon
08.10.202521,4523,4821,4123,17%7,222,27 milyon
07.10.202521,9422,2121,3521,61-%1,951,38 milyon
06.10.202521,8122,3221,5422,04%1,431,54 milyon
03.10.202521,5922,0921,4521,73%3,081,71 milyon
02.10.202520,8921,0820,7521,08%1,151,26 milyon
01.10.202520,9921,1720,7320,84-%1,51967.500
30.09.202520,8421,2020,7021,16%0,331,47 milyon
29.09.202521,3621,3620,9021,09-%0,801,36 milyon
26.09.202521,3021,5021,0621,26-%0,091,40 milyon
25.09.202521,5021,7821,1921,28-%1,441,06 milyon
24.09.202521,9121,9421,3621,59-%1,771,38 milyon
23.09.202522,0922,3121,8121,98%0,001,19 milyon
22.09.202522,4022,4021,9721,98-%1,921,21 milyon
19.09.202523,0323,0822,3822,41-%2,611,75 milyon
18.09.202523,4423,6622,9923,01-%1,201,18 milyon
17.09.202524,0524,3923,2423,29-%3,28864.800
16.09.202523,9424,1023,7524,08%0,67594.400
15.09.202523,9724,1723,7923,92%0,38933.100
12.09.202524,4624,4623,8223,83-%2,93458.000
11.09.202524,0024,6324,0024,55%2,94525.300
10.09.202524,1624,3523,6423,85-%1,69646.100
09.09.202524,4424,4424,1524,26-%0,78499.000
08.09.202524,6424,6624,3024,45-%0,41585.100
05.09.202524,7625,1624,4024,55-%0,93533.900
04.09.202524,4324,8224,0124,78%1,47532.500
03.09.202524,4124,6824,1224,42-%0,04585.700
02.09.202524,4324,5624,2424,43-%1,17498.100
29.08.202524,6924,8424,4924,72%0,32690.200
28.08.202525,0325,1024,2624,64-%1,20679.900
27.08.202524,8625,1324,7624,94-%0,082,62 milyon
26.08.202524,6825,1224,5724,96%0,601,00 milyon
25.08.202525,2325,2624,7424,81-%2,09687.000
22.08.202524,5525,7524,4925,34%3,72718.500
21.08.202524,1024,5023,9424,43%0,62619.200
20.08.202524,8524,9624,2224,28-%2,84582.500
19.08.202524,6325,5224,4324,99%2,50713.200
18.08.202524,5224,6824,3024,38-%0,29628.900
15.08.202524,7724,9424,4424,45-%1,09706.600
14.08.202524,8625,0124,5324,72-%2,10598.600
13.08.202524,5625,3224,4625,25%2,64508.900
12.08.202523,8724,6023,8024,60%4,10534.400
11.08.202523,9924,1123,4423,63-%1,46629.600
08.08.202524,1824,2523,8523,98-%0,75514.000
07.08.202524,9624,9724,1224,16-%2,74921.300
06.08.202524,8024,9524,6024,84%0,32662.700
05.08.202524,4324,8124,2524,76%1,56811.900
04.08.202524,2224,7023,9624,38%1,20777.500
01.08.202524,4524,6124,0624,09-%1,471,04 milyon
31.07.202524,1424,6324,0224,45-%0,241,01 milyon
30.07.202525,2825,3224,3224,51-%3,01719.200
29.07.202525,7225,7725,0525,27-%1,86763.600

Yabancı HisselerABDTaşımacılıkUSD