15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.211
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202629,6429,9029,2929,30-%1,68854.400
15.01.202629,2329,8228,9829,80%2,23794.800
14.01.202628,7529,1628,4929,15%1,22655.400
13.01.202628,7728,9728,5928,80%0,14549.300
12.01.202628,5928,8828,3928,76-%0,45707.800
09.01.202628,4829,1228,4828,89%1,23815.300
08.01.202627,8328,7527,8328,54%2,221,02 milyon
07.01.202628,6228,8027,8827,92-%2,241,12 milyon
06.01.202627,9228,7027,9228,56%1,601,38 milyon
05.01.202626,9228,1826,9228,11%4,23986.100
02.01.202626,8127,0726,5026,97%1,66723.400
31.12.202526,9226,9826,5226,53-%1,19554.800
30.12.202527,2627,3026,8426,85-%1,76637.700
29.12.202527,4027,5327,1627,33%0,15797.500
26.12.202527,1627,3727,0627,29%0,37537.800
24.12.202527,0627,2826,9427,19%0,18316.000
23.12.202527,2027,3526,9727,14-%0,40746.100
22.12.202527,1027,4027,0527,25%0,89965.600
19.12.202526,7227,0326,3427,01%0,221,94 milyon
18.12.202526,9827,3326,7926,95%0,75756.100
17.12.202526,6526,8726,4526,75-%0,04702.600
16.12.202527,4827,5726,6826,76-%1,44959.100
15.12.202527,0327,2326,7727,15%0,521,08 milyon
12.12.202527,3327,4826,5327,01-%0,951,45 milyon
11.12.202526,8527,7426,5027,27%1,261,11 milyon
10.12.202526,0226,9825,9926,93%3,98858.700
09.12.202525,9426,4825,8525,90-%0,27914.100
08.12.202526,0126,3125,8025,97%0,081,46 milyon
05.12.202525,3525,9725,1325,95%2,45996.500
04.12.202525,1125,5825,0825,33%0,641,23 milyon
03.12.202523,9825,3623,8625,17%7,382,00 milyon
02.12.202522,9123,5922,6623,44%2,141,11 milyon
01.12.202522,3823,1822,3122,95%1,501,06 milyon
28.11.202522,6922,7122,4522,61%0,36338.000
26.11.202522,3522,8322,3522,53%0,401,06 milyon
25.11.202521,7622,5521,5222,44%3,84963.800
24.11.202521,6421,8421,4621,61-%0,181,19 milyon
21.11.202520,7221,7920,7021,65%5,00911.700
20.11.202520,9421,3120,5920,62-%0,72748.300
19.11.202521,0521,0820,6820,77-%1,10570.200
18.11.202520,6221,1720,5121,00%1,16752.100
17.11.202521,4821,5720,7320,76-%3,22911.400
14.11.202521,6721,8321,3421,45-%1,38737.300
13.11.202521,9722,2821,7121,75-%1,581,03 milyon
12.11.202522,2422,5722,0922,10-%0,27681.500
11.11.202522,2222,2221,8322,16%0,09843.900
10.11.202522,7722,8121,9922,14-%2,68810.700
07.11.202522,0422,7822,0422,75%2,66956.200
06.11.202522,1822,3221,9122,16-%0,941,06 milyon
05.11.202521,9222,5821,7222,37%2,051,44 milyon
04.11.202521,3222,0621,2521,92%2,531,19 milyon
03.11.202521,2421,4520,8021,38%0,051,16 milyon
31.10.202520,1821,4820,1121,37%5,532,16 milyon
30.10.202521,1321,6220,2220,25-%10,521,69 milyon
29.10.202522,7122,9722,2622,63-%0,311,04 milyon
28.10.202523,1723,1722,7022,70-%1,43816.700
27.10.202522,9123,1522,7623,03%0,61697.200
24.10.202522,7922,9922,6722,89%0,88709.900
23.10.202523,2623,5022,3322,69-%3,571,32 milyon
22.10.202523,8124,0823,5123,53-%1,591,17 milyon

Yabancı HisselerABDTaşımacılıkUSD