15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,51
Hacim (adet)
27.241
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202627,6528,1627,1627,34-%2,951,25 milyon
14.04.202628,2028,5827,8528,17%0,21787.200
13.04.202628,0728,2027,3028,11-%0,64887.000
10.04.202628,2428,6728,0728,29%0,68667.600
09.04.202628,3528,6628,0428,10-%1,301,19 milyon
08.04.202628,5029,1128,3228,47%3,751,17 milyon
07.04.202627,2127,7027,1927,44%0,59966.300
06.04.202626,8027,4126,6327,28%0,92698.500
02.04.202626,1527,2625,8727,03%2,00746.800
01.04.202626,5427,0926,3726,50%0,53652.800
31.03.202626,1426,7025,6526,36%2,89986.600
30.03.202625,6926,0025,2925,62%0,71774.400
27.03.202625,5025,5925,1225,44-%1,13615.500
26.03.202625,5225,9225,4525,73-%0,46715.600
25.03.202625,6025,9525,1625,85%2,30782.400
24.03.202624,0725,5724,0725,27%3,401,20 milyon
23.03.202624,5225,1024,2724,44%2,911,03 milyon
20.03.202623,6423,7523,3123,75%0,591,79 milyon
19.03.202623,5323,7523,2023,61-%0,881,32 milyon
18.03.202623,9224,1223,5923,82-%1,001,26 milyon
17.03.202624,2124,5123,7524,06%0,71793.600
16.03.202623,9624,0923,6023,89%0,76784.100
13.03.202624,0424,5623,4223,71-%0,171,12 milyon
12.03.202624,5625,0023,7323,75-%5,531,11 milyon
11.03.202625,7325,7424,3925,14-%2,672,31 milyon
10.03.202625,7626,5225,4325,83%0,161,07 milyon
09.03.202625,6925,8824,5725,79%0,591,40 milyon
06.03.202627,4027,4025,4425,64-%6,18673.500
05.03.202627,9528,1227,0627,33-%3,26554.900
04.03.202628,1828,6027,8428,25%1,11654.500
03.03.202627,4328,0326,9827,94-%0,78725.000
02.03.202627,9028,4427,3828,16-%0,78760.300
27.02.202627,6528,5627,6528,38%1,10791.000
26.02.202627,0828,2927,0828,07%4,31627.500
25.02.202627,5627,5626,7226,91-%1,93793.600
24.02.202627,2427,6227,0727,44%1,07776.100
23.02.202629,1029,1727,1227,15-%7,371,24 milyon
20.02.202628,8629,9428,6529,31%1,00843.100
19.02.202628,6129,1328,3929,02%0,87915.700
18.02.202628,7229,0428,5128,77-%0,10743.600
17.02.202628,8429,1728,6828,80%0,24747.100
13.02.202628,6629,0928,1728,73%0,56726.900
12.02.202630,1830,6827,6928,57-%3,871,42 milyon
11.02.202629,8730,4729,6029,72-%0,34649.100
10.02.202629,4430,0829,4129,82%0,911,02 milyon
09.02.202629,4529,8229,0029,55%0,24605.000
06.02.202629,3329,7629,2229,48-%1,471,10 milyon
05.02.202630,1830,3429,4929,92-%1,321,35 milyon
04.02.202629,5630,4229,5630,32%3,341,35 milyon
03.02.202627,8329,6227,8329,34%2,661,35 milyon
02.02.202627,0028,5926,9128,58%6,481,99 milyon
30.01.202624,4627,9424,4026,84-%9,662,93 milyon
29.01.202629,8930,3229,3529,71-%1,661,13 milyon
28.01.202629,9430,9829,9130,21%2,23886.700
27.01.202629,7930,0329,4529,55-%1,24462.400
26.01.202629,9930,0529,4429,92-%0,20943.500
23.01.202630,4230,5429,9129,98-%1,67448.700
22.01.202630,2630,5230,0230,49%0,56846.100
21.01.202629,0330,5229,0030,32%5,31771.600
20.01.202629,0329,2228,6828,79-%1,74637.900

Yabancı HisselerABDTaşımacılıkUSD