15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,51
Hacim (adet)
27.241
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202632,6132,6531,5331,60-%2,23983.700
05.10.202632,6332,7231,6032,32-%1,73869.500
02.10.202632,8033,3832,7032,89%1,80780.500
01.10.202631,6632,3231,4032,31%1,44674.300
30.09.202631,9832,3531,7531,85-%0,41846.500
29.09.202631,6132,0431,4431,98%1,27655.400
28.09.202631,2131,7230,9031,58%1,06923.000
25.09.202631,6232,0131,0631,25-%1,23615.500
24.09.202632,3332,4331,5731,64-%1,80602.000
23.09.202632,3132,6731,8932,22-%0,86579.300
22.09.202632,7133,1032,0732,50%0,53575.200
21.09.202632,5032,5231,6532,33-%0,86678.100
18.09.202632,5832,6631,8532,61%0,151,45 milyon
17.09.202633,1633,2932,5532,56-%0,58793.100
16.09.202633,6033,6932,5932,75-%4,52728.400
15.09.202634,1834,7534,0734,30%0,50727.600
14.09.202633,7834,2033,5434,13-%0,06583.000
11.09.202634,4034,5533,4134,15%0,38592.400
10.09.202633,6934,4033,3734,02%0,80570.200
09.09.202634,5534,7233,7333,75-%2,57489.000
08.09.202635,0535,3734,6134,64-%1,14629.200
04.09.202633,9035,1433,9035,04%2,91495.100
03.09.202633,8134,1933,0134,05%1,40428.400
02.09.202633,6134,1233,2533,58-%0,09546.200
01.09.202634,3334,5633,0833,61-%2,611,11 milyon
31.08.202634,5834,5933,9734,51%0,20902.600
28.08.202635,3035,5134,1234,44-%2,27592.300
27.08.202635,1635,3434,8235,24%0,06413.400
26.08.202634,6535,2434,3435,22%1,47409.300
25.08.202635,2335,5134,5734,71-%0,37527.000
24.08.202636,0036,0634,3334,84-%2,74654.200
21.08.202635,5535,8935,2235,82%1,94477.800
20.08.202634,5635,2734,4435,14%0,43467.500
19.08.202635,7435,9234,7034,99-%0,88483.000
18.08.202636,3936,3935,2835,30-%3,05452.900
17.08.202636,0536,4635,9436,41%0,86603.800
14.08.202636,0136,7135,7236,10-%0,61528.900
13.08.202636,0536,5936,0536,32%1,62504.400
12.08.202634,8836,1234,5635,74%2,44490.500
11.08.202635,2435,5534,6134,89-%1,05467.900
10.08.202635,3936,2235,1935,26-%1,04478.100
07.08.202635,3336,1335,3135,63%1,16559.300
06.08.202636,2836,4435,0935,22-%3,59720.800
05.08.202636,3736,8835,9336,53%0,58796.100
04.08.202635,1936,5234,9036,32%4,04827.900
03.08.202635,7936,2234,6834,91-%2,321,22 milyon
31.07.202635,3636,6634,7035,74%4,691,12 milyon
30.07.202635,3935,6333,6934,14-%3,181,21 milyon
29.07.202635,9936,0734,4435,26-%2,54790.100
28.07.202636,5636,6536,1236,18-%1,63811.200
27.07.202637,6838,0235,9936,78-%2,211,59 milyon
24.07.202637,6338,2936,9037,61-%0,37814.700
23.07.202638,9939,2437,3837,75-%1,36642.800
22.07.202638,2338,5237,7638,27-%0,29672.600
21.07.202637,7638,4637,1938,38%2,43830.900
20.07.202637,6638,0937,4637,47-%1,89825.600
17.07.202638,2238,8838,0938,19-%0,783,24 milyon
16.07.202637,1538,7436,7338,49%5,631,20 milyon
15.07.202637,6137,6836,4036,44-%1,331,31 milyon
14.07.202637,0837,4536,5436,93%0,68802.300

Yabancı HisselerABDTaşımacılıkUSD