15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,51
Hacim (adet)
27.241
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202636,8136,8836,3136,68%0,77621.700
10.07.202637,3037,3036,1736,40-%1,75602.000
09.07.202636,3537,4936,0337,05%3,06642.700
08.07.202636,0836,2735,0235,95%0,50907.300
07.07.202635,9336,1135,2635,77%0,14706.000
06.07.202636,2736,6235,2035,72-%0,221,02 milyon
02.07.202636,6936,9735,4735,80-%1,65664.000
01.07.202636,1537,1635,9136,40-%0,36661.000
30.06.202636,7736,9535,7936,53-%0,84679.000
29.06.202635,9536,9035,6136,84%1,521,13 milyon
26.06.202636,0136,5435,1936,29%0,25865.700
25.06.202635,4036,4335,3836,20%3,52810.600
24.06.202635,6035,6834,8834,97-%1,101,40 milyon
23.06.202635,4935,7535,1835,36-%0,311,10 milyon
22.06.202635,8036,2735,3135,47-%0,591,25 milyon
18.06.202635,4136,3435,3535,68%0,961,51 milyon
17.06.202637,1337,1335,1735,34-%4,541,11 milyon
16.06.202637,1937,9436,6937,02-%1,781,04 milyon
15.06.202638,5338,5737,3537,69-%1,95946.300
12.06.202638,2038,9037,8638,44%0,87989.600
11.06.202637,3938,4237,3938,11%2,83989.200
10.06.202637,1437,9036,2237,06-%2,551,74 milyon
09.06.202638,5739,2737,1938,03-%1,881,18 milyon
08.06.202637,5139,0337,3138,76%4,171,34 milyon
05.06.202637,0637,8436,9737,21%0,301,46 milyon
04.06.202636,0237,1135,9837,10%1,53826.200
03.06.202636,0536,8936,0536,54%0,41839.400
02.06.202636,2436,5735,6936,39%0,05814.300
01.06.202635,1036,4534,7236,37%2,91916.700
29.05.202635,0935,8034,9835,34-%0,311,19 milyon
28.05.202634,6035,7534,2135,45%1,31648.700
27.05.202635,0135,3334,7534,99%1,01818.600
26.05.202634,0034,7933,5734,64%3,71857.500
22.05.202633,4733,6733,0533,40%0,18583.400
21.05.202633,1533,4732,4033,34-%0,77796.200
20.05.202632,3933,6632,1633,60%4,481,05 milyon
19.05.202632,1032,7231,6332,16-%0,65892.800
18.05.202631,9632,7031,7032,37%1,351,16 milyon
15.05.202632,7432,9331,3431,94-%3,822,33 milyon
14.05.202629,4133,2629,0433,21%13,853,21 milyon
13.05.202629,0229,3928,8429,17%0,79586.200
12.05.202629,8629,9728,5928,94-%3,02713.100
11.05.202630,7830,8229,8429,84-%2,96865.800
08.05.202630,8031,0130,6130,75%0,33679.300
07.05.202631,0731,1130,3730,65-%0,811,01 milyon
06.05.202630,5231,4330,5230,90%2,901,13 milyon
05.05.202630,0830,6729,9530,03%0,23937.800
04.05.202631,1931,1929,8629,96-%4,801,13 milyon
01.05.202633,3433,3431,1931,47%1,221,72 milyon
30.04.202630,4531,2130,1631,09%2,371,01 milyon
29.04.202630,9831,5630,2130,37-%1,56872.900
28.04.202630,7031,0330,3930,85%0,95715.100
27.04.202630,2730,8430,2530,56%0,92797.300
24.04.202630,1830,4829,9530,28%0,50974.500
23.04.202630,1730,8129,9830,13%0,971,09 milyon
22.04.202630,6530,7029,6829,84-%1,32646.400
21.04.202630,1930,6029,7830,24%0,77868.900
20.04.202629,0230,1928,9130,01%2,11850.600
17.04.202629,1929,9428,7429,39%2,405,45 milyon
16.04.202627,5328,8127,5328,70%4,971,06 milyon

Yabancı HisselerABDTaşımacılıkUSD