15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.200
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202427,2927,3626,6426,72-%2,23621.700
08.08.202427,2127,4726,8427,33%0,00830.900
07.08.202428,1228,2527,3127,33-%2,36924.200
06.08.202427,3928,4127,3827,99%2,271,49 milyon
05.08.202426,8327,8726,6327,37-%1,051,35 milyon
02.08.202427,9427,9427,1727,66-%1,431,30 milyon
01.08.202428,3628,9727,5628,06%4,272,09 milyon
31.07.202426,7527,5926,5826,91%0,411,98 milyon
30.07.202426,3926,9826,3926,80%2,068,88 milyon
29.07.202426,7526,9326,2226,26-%0,451,38 milyon
26.07.202426,0926,7126,0926,38%1,381,38 milyon
25.07.202425,0626,5025,0026,02%4,501,90 milyon
24.07.202426,0026,3924,8024,90%1,842,98 milyon
23.07.202424,5324,9224,2424,45-%0,81578.600
22.07.202423,9924,7623,9924,65%0,45570.500
19.07.202424,0924,5723,8224,54%1,70773.300
18.07.202424,8724,9324,0924,13-%3,36724.700
17.07.202425,0825,3724,9724,97-%1,23736.600
16.07.202424,5425,3324,5425,28%3,48590.800
15.07.202424,4324,8724,2524,43%0,58637.400
12.07.202424,1524,4224,0424,29%1,08589.100
11.07.202423,5924,0823,3324,03%2,96427.500
10.07.202423,0523,3822,9923,34%1,97563.900
09.07.202423,2323,3122,6722,89-%2,39791.400
08.07.202423,7723,8423,0123,45-%1,30852.700
05.07.202423,9923,9923,5823,76-%1,12904.400
03.07.202423,8424,1823,7624,03%0,80551.600
02.07.202423,6724,0223,5623,84%0,68802.800
01.07.202424,2224,3623,6523,68-%1,99976.600
28.06.202423,9224,3723,9224,16%1,301,77 milyon
27.06.202423,5123,9423,4023,85%1,361,14 milyon
26.06.202423,2323,6823,1523,53%1,42934.700
25.06.202422,5323,2422,3123,20%2,751,17 milyon
24.06.202422,6123,1022,5522,58-%0,791,07 milyon
21.06.202422,2822,8222,2722,76%2,381,18 milyon
20.06.202421,8822,2321,8822,23%1,41499.900
18.06.202421,9122,2821,8421,92%0,32615.600
17.06.202421,5021,8721,5021,85%1,06473.700
14.06.202421,8021,8621,3921,62-%1,91406.800
13.06.202422,3022,3021,8422,04-%1,61477.300
12.06.202423,1523,2322,2922,40-%1,28634.800
11.06.202422,6822,8522,4522,69-%0,96924.700
10.06.202422,2823,1122,2822,91%2,141,14 milyon
07.06.202422,3122,6022,2822,43-%0,93610.200
06.06.202422,4322,7722,3322,64%0,58624.600
05.06.202422,5222,5522,2522,51%0,40609.700
04.06.202422,6423,0122,3022,42-%0,27757.200
03.06.202422,5522,7622,3222,48%0,00779.800
31.05.202421,9922,5321,9922,48%2,84755.400
30.05.202421,7122,0821,6921,86%1,25573.000
29.05.202421,7521,7521,4521,59-%1,91752.100
28.05.202422,2922,4222,0022,01-%1,21716.800
24.05.202422,3422,5022,0922,28%0,54812.800
23.05.202421,9922,1921,7222,16%0,82937.400
22.05.202421,2122,0421,2021,98%3,481,04 milyon
21.05.202421,9021,9021,2421,24-%3,63559.900
20.05.202422,0822,2321,9322,04-%0,36442.900
17.05.202422,4322,4322,0622,12-%1,60435.100
16.05.202422,4022,6222,2622,48%0,22487.100
15.05.202422,6122,6422,3122,43%0,00447.000

Yabancı HisselerABDTaşımacılıkUSD