15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.200
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202422,6822,7522,3222,43-%0,09495.400
13.05.202422,5622,7922,3922,45%0,13525.600
10.05.202422,5622,5822,3322,42-%0,31643.600
09.05.202422,3722,4922,2922,49%0,58556.600
08.05.202422,0222,3822,0122,36%0,95672.300
07.05.202422,4622,4822,1522,15-%1,12791.700
06.05.202422,1922,4522,0822,40%1,73971.500
03.05.202421,8422,2321,7222,02%2,321,42 milyon
02.05.202421,0021,8620,9221,52%2,091,02 milyon
01.05.202420,7121,3620,6221,08%1,931,11 milyon
30.04.202421,1221,1220,6120,68-%2,54924.100
29.04.202421,5021,7021,1221,22-%0,611,05 milyon
26.04.202421,0321,4821,0021,35%0,19898.400
25.04.202421,0321,4421,0021,31%1,14927.900
24.04.202420,9721,1920,8621,07-%0,33717.000
23.04.202421,1121,3521,0521,14%0,43481.500
22.04.202421,3221,3321,0221,05-%1,03761.500
19.04.202420,7821,4020,7821,27%2,65599.000
18.04.202420,7520,8920,5520,72%0,34827.300
17.04.202420,6720,9320,5020,65-%4,491,16 milyon
16.04.202421,6721,7121,3921,62-%0,46780.400
15.04.202421,6622,0421,5421,72%0,18926.200
12.04.202421,7921,8621,5021,68-%1,45570.900
11.04.202421,9222,1121,8622,00%0,36653.700
10.04.202422,4122,4921,8321,92-%4,07631.300
09.04.202422,6723,0122,6722,85%0,93848.900
08.04.202422,6722,8122,5722,64%0,18640.500
05.04.202422,2422,6322,2222,60%1,35836.100
04.04.202422,4122,9122,1822,30-%0,31747.600
03.04.202422,3122,6522,1722,37%0,491,31 milyon
02.04.202422,1722,3121,9822,26-%0,40864.900
01.04.202422,5822,7322,2322,35-%1,28679.900
28.03.202422,5022,8622,4122,64%1,30601.200
27.03.202422,1122,4222,0622,35%1,87799.600
26.03.202422,0822,2021,8721,94-%0,05808.000
25.03.202421,9122,1621,8121,95%0,23718.700
22.03.202422,2222,2221,8021,90-%1,04561.400
21.03.202422,1922,2221,9922,13%0,36630.900
20.03.202421,6322,0721,3122,05%1,521,16 milyon
19.03.202421,7521,9521,6421,72-%0,181,11 milyon
18.03.202422,5722,7021,6921,76-%3,501,25 milyon
15.03.202422,0622,6721,8922,55%1,854,74 milyon
14.03.202422,7622,9222,0322,14-%3,911,62 milyon
13.03.202423,0423,1822,8923,04-%0,26778.800
12.03.202423,2623,3322,9723,10-%0,73672.300
11.03.202423,1023,3322,9523,27%0,39652.600
08.03.202423,3623,5023,1223,18%0,09630.600
07.03.202422,7523,2822,7523,16%2,12757.500
06.03.202422,6222,9522,5722,68%0,62642.800
05.03.202422,7122,9722,5122,54-%1,01838.900
04.03.202422,8723,2722,7322,77-%0,65937.300
01.03.202423,5323,5522,8822,92-%2,68806.200
29.02.202423,3423,7723,1923,55%1,201,40 milyon
28.02.202423,6923,8623,2523,27-%2,68799.700
27.02.202423,8524,0423,6923,91%0,42616.400
26.02.202423,7523,8523,5923,81-%0,13583.800
23.02.202423,9624,0423,7623,84-%0,25434.900
22.02.202423,7923,9123,6923,90%0,76386.100
21.02.202423,4323,7423,4323,72%0,94443.400
20.02.202423,5623,6923,1823,50-%1,01593.600

Yabancı HisselerABDTaşımacılıkUSD