15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.200
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202424,1024,2523,7223,74-%1,66704.600
15.02.202424,3324,4123,8724,14-%0,21865.100
14.02.202424,1924,3523,8724,19%0,42961.300
13.02.202424,2924,3523,9324,09-%2,59589.700
12.02.202424,3224,8024,3024,73%1,69484.200
09.02.202424,2124,3923,9624,32%0,41496.900
08.02.202424,1124,2723,7224,22%0,33541.500
07.02.202424,3224,3924,0724,14-%0,37998.200
06.02.202423,8824,5923,8824,23%1,42801.600
05.02.202423,7024,1223,6823,89-%1,24863.400
02.02.202423,6924,3523,2624,19%1,511,06 milyon
01.02.202424,1524,7823,1823,83-%2,811,43 milyon
31.01.202424,8525,1424,4624,52-%0,811,36 milyon
30.01.202424,7424,9524,5324,72-%0,88842.900
29.01.202424,7024,9424,4424,94%0,48766.300
26.01.202424,9325,0524,5724,82-%0,56692.300
25.01.202425,0025,2824,6424,96%0,56640.700
24.01.202425,2225,2224,7724,82-%1,00493.400
23.01.202425,4025,5625,0725,07-%0,83489.000
22.01.202424,8325,3624,6525,28%2,93646.400
19.01.202424,6624,6624,1224,56%0,82789.600
18.01.202424,0924,4423,9924,36%1,58797.100
17.01.202423,9124,1823,8723,98-%0,91496.700
16.01.202424,0024,2123,6324,20%0,67751.300
12.01.202424,3224,4623,9624,04-%1,03631.200
11.01.202424,5024,5624,1024,29-%1,30750.200
10.01.202424,4624,7224,3224,61%0,12717.100
09.01.202424,9425,0424,5124,58-%2,38747.000
08.01.202424,3225,1824,2325,18%3,37988.200
05.01.202424,2824,4824,1224,36%0,79934.000
04.01.202424,2024,3223,9724,17-%1,39924.300
03.01.202425,0725,0724,4724,51-%2,47555.000
02.01.202425,3725,5124,9125,13-%1,26547.400
29.12.202325,6825,7725,4125,45-%0,97523.100
28.12.202325,5625,7425,5125,70%0,71549.900
27.12.202325,8125,8725,4725,52-%1,20495.300
26.12.202325,7526,0725,7425,83%0,31623.700
22.12.202325,7525,9025,6425,75%0,86511.400
21.12.202325,0825,6025,0525,53%2,20555.400
20.12.202324,9525,4824,9424,98-%0,95762.400
19.12.202324,9225,3024,8525,22%1,861,01 milyon
18.12.202325,1625,4124,5124,76-%1,511,60 milyon
15.12.202325,0025,5724,9625,14%0,881,11 milyon
14.12.202324,4724,9524,4124,92%2,93695.800
13.12.202324,0424,2223,5324,21%0,79682.100
12.12.202323,9224,1523,8324,02-%0,08555.200
11.12.202323,7924,1423,6724,04%0,84452.100
08.12.202323,7724,0323,6223,84%0,17531.100
07.12.202323,9723,9723,4623,80%0,551,03 milyon
06.12.202323,8623,8823,4523,67-%0,46617.400
05.12.202324,0124,0923,7223,78-%1,57540.800
04.12.202323,8824,4923,8024,16%0,58806.000
01.12.202323,0324,0723,0124,02%4,30696.100
30.11.202322,9423,1222,6823,03%0,70734.900
29.11.202322,8923,3322,8222,87%0,57476.800
28.11.202322,8022,9422,5022,74-%0,39676.100
27.11.202322,9522,9922,7022,83-%0,78365.400
24.11.202322,9423,1422,9423,01%0,44157.700
22.11.202322,9023,0222,7922,91%0,75392.400
21.11.202322,5822,9022,5022,74%0,49398.100

Yabancı HisselerABDTaşımacılıkUSD