15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.200
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202322,7222,8922,5122,63-%0,22628.200
17.11.202323,0023,0022,3922,68-%0,66590.700
16.11.202323,1223,2622,4922,83-%1,30554.500
15.11.202322,5523,4722,5523,13%2,751,10 milyon
14.11.202322,2822,8722,2722,51%2,60504.800
13.11.202322,0622,1221,6521,94-%0,81544.400
10.11.202321,5222,1321,4122,12%2,98576.900
09.11.202321,7921,7921,3921,48-%1,33593.500
08.11.202322,2422,3021,7521,77-%1,49737.400
07.11.202321,8422,3021,6722,10%0,55653.900
06.11.202322,2922,2921,7121,98-%0,72834.900
03.11.202321,6622,4321,6522,14-%0,091,29 milyon
02.11.202324,1224,1221,7722,16-%12,621,30 milyon
01.11.202325,3325,5025,0925,36%0,12527.600
31.10.202325,4525,6125,2625,33-%0,55522.700
30.10.202325,3225,5725,0625,47%1,80455.900
27.10.202325,6625,8724,8025,02-%2,23838.000
26.10.202325,9526,0525,4325,59-%1,39600.200
25.10.202326,1126,1425,5425,95-%1,07382.000
24.10.202326,4726,4826,0026,23-%0,42475.500
23.10.202326,5826,7426,2926,34-%1,27481.600
20.10.202326,5327,3126,4926,68%1,60650.600
19.10.202326,6226,7326,1726,26-%1,06516.300
18.10.202327,5127,5526,5326,54-%4,74728.100
17.10.202327,4228,1727,4227,86%1,64641.200
16.10.202326,9227,6726,9227,41%2,12358.200
13.10.202327,2427,3726,6426,84-%1,25463.900
12.10.202327,5327,5326,9327,18-%1,27526.100
11.10.202327,4127,7127,3827,53%0,58570.500
10.10.202327,2027,6227,1827,37%0,74559.300
09.10.202326,7127,2726,7127,17%1,04431.500
06.10.202326,4327,1726,4326,89%1,13409.300
05.10.202326,7526,9726,4326,59-%0,67479.100
04.10.202326,8126,9826,4226,77-%0,04503.800
03.10.202326,9927,3926,6326,78-%1,65629.100
02.10.202327,5327,6427,0227,23-%1,66473.500
29.09.202327,7928,0627,6527,69%0,69604.300
28.09.202327,3227,6127,1427,50%0,70733.900
27.09.202327,5027,5727,0027,31-%0,44901.200
26.09.202327,9828,1027,4327,43-%2,45682.500
25.09.202327,6428,3727,6428,12%1,41429.100
22.09.202327,9428,1427,7127,73-%0,61267.500
21.09.202328,3028,3427,8827,90-%1,38345.700
20.09.202328,3828,5828,2528,29%0,28396.400
19.09.202328,4228,5627,9428,21-%0,74345.500
18.09.202328,3228,7128,1828,42%0,67729.200
15.09.202328,2328,4528,1428,23-%0,28858.300
14.09.202328,1928,5028,0628,31%1,25658.600
13.09.202327,5128,1727,3427,96%1,56629.500
12.09.202327,8428,0327,4127,53-%1,54454.400
11.09.202327,9628,1427,8727,96%0,32296.900
08.09.202327,9728,2427,7927,87-%0,43410.100
07.09.202328,0028,2627,7527,99-%0,25544.900
06.09.202328,4728,6727,7228,06-%1,58574.400
05.09.202329,0629,0928,4428,51-%2,20593.800
01.09.202329,1429,3028,9129,15%0,83523.300
31.08.202329,2729,2728,7228,91-%1,43494.600
30.08.202329,4929,6029,2829,33-%0,24790.100
29.08.202329,1029,4429,0329,40%1,14319.200
28.08.202329,2029,5529,0229,07%0,14299.600

Yabancı HisselerABDTaşımacılıkUSD