15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.200
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202329,0629,1828,5529,03-%0,21432.500
24.08.202329,2229,3829,0729,09-%0,24282.700
23.08.202328,7629,1828,4329,16%0,97480.100
22.08.202329,3029,3628,8528,88-%1,33860.100
21.08.202329,1829,5429,1629,27%0,27234.600
18.08.202329,0029,4328,9129,19%0,07410.500
17.08.202329,9830,0929,1729,17-%2,41315.800
16.08.202330,4730,7929,8429,89-%1,81363.900
15.08.202330,6830,6830,2730,44-%1,20475.000
14.08.202330,8130,9330,4930,81-%0,26291.500
11.08.202330,4930,9130,4430,89%0,85373.100
10.08.202330,6131,0430,5930,63%0,49367.400
09.08.202330,5930,7530,4830,48-%0,85286.200
08.08.202330,5330,7730,4130,74-%0,39285.100
07.08.202331,1631,5330,6630,86-%0,55400.300
04.08.202331,5831,6930,8231,03-%1,40570.100
03.08.202331,0631,7430,5831,47%2,11872.800
02.08.202330,9131,1730,7530,82-%0,16531.100
01.08.202330,7530,8830,3730,87%0,19378.000
31.07.202331,2031,3130,7030,81-%1,25792.000
28.07.202330,7031,2430,4931,20%2,70419.300
27.07.202330,6330,8130,3130,38-%0,65405.300
26.07.202330,0030,6729,9630,58%2,51497.500
25.07.202329,7630,1029,6829,83%0,13403.900
24.07.202329,3029,8529,0729,79%0,37365.700
21.07.202329,7630,0029,5629,68%0,00559.000
20.07.202329,9830,1029,6229,68-%0,74528.500
19.07.202329,2030,0429,1729,90%3,50780.800
18.07.202328,0029,0327,9628,89%4,03823.400
17.07.202328,0728,0727,6627,77-%1,94527.600
14.07.202328,7128,7128,2428,32-%1,05356.800
13.07.202328,7728,8628,5028,62-%0,31525.400
12.07.202329,0929,1528,6228,71-%0,31516.600
11.07.202328,3228,8428,3228,80%1,66446.500
10.07.202327,9028,5127,9028,33%1,21619.400
07.07.202327,7728,3927,7727,99%0,68563.500
06.07.202327,5227,8527,1327,80-%0,82832.300
05.07.202328,2528,5927,8028,03-%2,16536.200
03.07.202328,5228,9228,4728,65-%0,24250.100
30.06.202328,9729,0428,5028,72-%0,83739.800
29.06.202328,8629,0428,4328,96%2,26541.400
28.06.202328,0628,3327,6828,32%0,93626.400
27.06.202327,6528,4927,6528,06%1,45763.000
26.06.202327,1127,8027,1127,66%1,95663.800
23.06.202326,9327,2326,8427,13%0,11977.700
22.06.202326,7527,2026,6727,10%1,16488.300
21.06.202326,4926,8226,3326,79%0,60595.000
20.06.202326,9527,0526,4726,63-%1,55823.600
16.06.202327,3927,5226,8427,05-%1,131,18 milyon
15.06.202326,9127,5126,8827,36%1,30944.500
14.06.202326,6127,1826,5227,01%1,62917.700
13.06.202326,3926,8726,3026,58%1,14661.764
12.06.202326,5926,5926,0126,28-%1,02641.641
09.06.202327,1027,1226,4726,55-%1,88502.513
08.06.202327,0027,2326,7527,06-%0,33341.662
07.06.202326,6827,3526,4727,15%2,30408.408
06.06.202325,9626,5725,7626,54%1,92345.721
05.06.202326,5726,5726,0326,04-%2,29339.036
02.06.202326,2926,8626,2926,65%1,87347.895
01.06.202325,9326,2525,7926,16%0,93380.433

Yabancı HisselerABDTaşımacılıkUSD