15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

-0,41 (-%1,30)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.200
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202326,4526,5425,8825,92-%2,37544.319
30.05.202326,3126,6526,2426,55%1,10287.447
26.05.202326,2526,4926,1526,26%0,08353.310
25.05.202325,5126,2825,5026,24%2,98423.372
24.05.202325,7925,8025,2825,48-%1,74582.281
23.05.202326,0026,2625,8725,93-%0,77670.074
22.05.202326,3926,4025,9326,13%0,00777.874
19.05.202326,4926,4926,0426,13-%0,65558.458
18.05.202326,2226,4825,9826,30%0,31294.853
17.05.202325,9226,2725,6926,22%1,20454.542
16.05.202326,2726,2725,7125,91-%1,86409.251
15.05.202326,4626,5426,2226,40-%0,11535.157
12.05.202326,5126,7426,2126,43-%0,08298.153
11.05.202326,3726,5226,0026,45%0,76438.520
10.05.202326,4726,5926,0026,25%0,31503.963
09.05.202326,3326,3425,6826,17-%1,25454.401
08.05.202326,6927,1326,3226,50-%0,67595.188
05.05.202326,4326,9026,3726,68%1,60641.174
04.05.202326,4626,7726,0326,26-%1,61550.977
03.05.202326,4427,2126,4426,69%1,21645.370
02.05.202326,4026,4925,9726,37-%0,57546.021
01.05.202326,1426,7526,0826,52%1,34659.457
28.04.202325,7126,5925,7126,17%1,24821.662
27.04.202325,3426,0825,1725,85%1,13706.353
26.04.202326,4826,4825,4325,56-%3,80595.523
25.04.202326,9927,0226,4226,57-%2,75532.957
24.04.202327,0427,4127,0427,32%0,70428.176
21.04.202327,2227,5926,9427,13-%0,11533.395
20.04.202326,9627,4326,9627,16%0,48413.099
19.04.202326,6227,0626,5827,03%1,05394.633
18.04.202326,5526,9226,5126,75%0,75446.574
17.04.202326,6626,8526,3126,55-%0,19440.257
14.04.202326,2526,6826,1826,60%0,95493.869
13.04.202326,7426,8526,3326,35-%1,16670.800
12.04.202326,6726,7126,3126,66%0,41469.426
11.04.202326,3026,6226,2926,55%1,34534.341
10.04.202325,8226,3025,5826,20%1,31741.528
06.04.202325,9926,0825,7825,86-%0,61368.542
05.04.202325,8026,0725,6026,02%0,19564.324
04.04.202326,3526,3525,8325,97-%1,33413.753
03.04.202326,6026,9025,9626,32-%1,61482.843
31.03.202326,1726,8026,1126,75%2,81483.081
30.03.202326,1726,1925,9626,02%0,08281.877
29.03.202326,3726,3725,8826,00-%0,23495.335
28.03.202326,0626,3025,9126,06-%0,34321.148
27.03.202325,7526,3225,7226,15%2,51449.700
24.03.202325,2925,5925,0825,51-%0,16458.148
23.03.202326,1026,4225,4825,55-%1,81707.233
22.03.202326,3426,7526,0026,02-%1,40424.909
21.03.202326,3426,5726,0626,39%1,85665.583
20.03.202326,2626,3225,5125,91-%1,03786.289
17.03.202326,8226,9225,8026,18-%2,681,05 milyon
16.03.202326,1226,9826,1226,90%2,05582.805
15.03.202325,9126,5725,8026,36%0,04776.437
14.03.202327,2627,3525,9626,35-%1,461,01 milyon
13.03.202327,2327,2326,3626,74-%3,33654.588
10.03.202328,1328,2227,4927,66-%1,78521.146
09.03.202328,5628,8128,0828,16-%1,26367.234
08.03.202328,2028,6128,1028,52%0,99406.546
07.03.202328,5228,8028,1928,24-%0,91554.969

Yabancı HisselerABDTaşımacılıkUSD