15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,19USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
585.200
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202329,2629,3028,4128,50-%2,43592.326
03.03.202328,8529,2628,7829,21%1,49527.612
02.03.202327,7928,8627,7028,78%2,86503.697
01.03.202327,9628,3227,9227,98-%0,29486.200
28.02.202328,0428,3427,9528,06%0,04703.382
27.02.202328,4228,5227,9628,05%0,04788.205
24.02.202327,8528,1527,6228,04-%0,50431.098
23.02.202328,2428,3227,9028,18%0,90333.121
22.02.202328,2728,3527,8827,93-%0,57472.356
21.02.202328,5028,8028,0728,09-%2,63587.428
17.02.202328,8329,0028,6528,85-%0,10588.109
16.02.202328,5029,1428,1828,88%0,07667.926
15.02.202328,9229,0228,6528,86-%0,99807.290
14.02.202329,0229,3728,7029,15-%0,14850.622
13.02.202328,7329,2128,5429,19%1,39522.873
10.02.202328,9929,2428,7128,79-%1,27612.618
09.02.202330,3130,4729,1029,16-%3,32983.750
08.02.202330,4330,5729,7730,16-%1,18804.557
07.02.202329,7630,5729,6430,52%2,241,11 milyon
06.02.202329,6429,9029,4729,85%0,64859.019
03.02.202330,0730,4329,5529,66-%2,371,20 milyon
02.02.202327,6830,9327,6830,38%10,841,81 milyon
01.02.202326,6127,5726,4627,41%3,43775.848
31.01.202325,7626,5225,6526,50%2,91703.187
30.01.202325,9626,3825,6625,75-%1,90688.824
27.01.202325,9426,9225,8026,25%1,39741.638
26.01.202326,0426,1825,6625,89-%0,42628.702
25.01.202325,5926,0525,3826,00%0,74506.194
24.01.202325,7025,9225,5525,81-%0,15391.470
23.01.202325,2825,9125,1425,85%2,74459.387
20.01.202325,0225,1724,8325,16%1,29340.054
19.01.202324,8625,0324,5124,84-%0,60364.607
18.01.202324,8225,3924,7624,99%0,68658.542
17.01.202325,3225,4324,7724,82%0,94504.022
13.01.202324,5224,6924,4024,59-%0,36595.954
12.01.202324,8824,9924,6824,68-%0,52307.674
11.01.202324,7825,0424,6524,81%0,53434.503
10.01.202324,6524,8124,4524,68%0,20550.242
09.01.202324,2924,9624,2824,63-%0,48733.772
06.01.202324,0724,8224,0624,75%3,73565.919
05.01.202324,0624,0923,6923,86-%1,65407.648
04.01.202323,9124,4423,8824,26%1,76323.686
03.01.202323,6123,9123,5023,84%1,88456.795
30.12.202223,6823,7823,2823,40-%1,93448.638
29.12.202223,6723,9323,5723,86%1,23303.049
28.12.202224,0324,2623,5223,57-%2,08209.629
27.12.202224,0924,2823,9924,07-%0,08293.093
23.12.202223,9524,2023,9224,09%0,42228.257
22.12.202224,0024,1423,7023,99-%0,79301.659
21.12.202223,8124,2523,7124,18%3,55470.267
20.12.202223,7823,8923,0623,35-%2,55664.296
19.12.202224,3124,4623,8923,96-%1,40477.427
16.12.202224,1624,4624,0424,30-%0,57708.011
15.12.202225,2925,2924,4224,44-%4,42443.864
14.12.202225,4225,7825,3525,57%0,51489.857
13.12.202225,9426,2925,3725,44%0,991,22 milyon
12.12.202224,7325,3124,6825,19%1,86450.340
09.12.202224,6324,8624,5324,73%0,08513.203
08.12.202224,7524,9424,5324,71-%0,16461.109
07.12.202225,0125,0924,6924,75-%1,63392.593

Yabancı HisselerABDTaşımacılıkUSD