15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,35USD

0,16 (%0,51)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
4.878
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202224,9925,2224,8725,16%0,52399.831
05.12.202225,5625,7825,0325,03-%2,83371.029
02.12.202225,6425,9425,5225,76-%0,62275.046
01.12.202225,7625,9925,5125,92%0,62351.071
30.11.202225,3125,7624,8925,76%1,70522.720
29.11.202225,3425,5225,1325,33%0,20557.092
28.11.202225,4325,7525,1525,28-%1,33498.748
25.11.202225,4425,7525,4425,62%0,67148.652
23.11.202225,6225,6925,2325,45-%0,51366.865
22.11.202225,2525,6025,2525,58%1,63821.319
21.11.202225,1025,3524,9725,17%0,08574.394
18.11.202224,9625,1524,5825,15%1,99551.748
17.11.202224,3124,6623,8324,66-%0,08577.392
16.11.202224,9224,9524,2524,68-%1,67840.053
15.11.202224,8625,1824,6625,10%2,241,14 milyon
14.11.202224,0824,9924,0724,55%2,12591.100
11.11.202224,0024,3723,8224,04%2,34973.251
10.11.202222,6723,5122,6223,49%6,68546.158
09.11.202222,2922,7521,9822,02-%1,70327.701
08.11.202222,5722,8522,3322,40-%0,40716.722
07.11.202222,2722,5922,2322,49%1,44392.904
04.11.202221,9422,2021,6522,17%2,17469.992
03.11.202221,6221,9421,2621,70-%0,82469.891
02.11.202222,2022,6321,8321,88-%2,10523.974
01.11.202222,3222,4021,8322,35%0,49607.098
31.10.202221,6222,2721,4722,24%2,54586.863
28.10.202221,7322,0421,4421,69-%0,69704.603
27.10.202222,3122,4521,6721,84-%1,00715.863
26.10.202222,2622,2921,5222,06-%0,32493.433
25.10.202221,9322,2021,9322,13%0,82874.897
24.10.202221,6922,2121,5221,95%2,24480.564
21.10.202221,0821,5321,0121,47%1,85675.384
20.10.202221,4121,8220,8021,08-%2,77686.752
19.10.202221,8422,0821,4421,68-%0,78536.636
18.10.202222,1422,2421,6521,85%0,14574.713
17.10.202221,7322,0421,6621,82%1,72382.031
14.10.202221,9121,9121,4221,45-%1,70386.442
13.10.202221,1221,9420,7621,82%1,49470.649
12.10.202221,2221,6420,9821,50%1,75574.237
11.10.202220,8221,3120,7721,13%0,76560.850
10.10.202220,8821,0720,7620,97%1,06581.528
07.10.202221,0821,0820,6220,75-%2,58368.835
06.10.202221,4421,6421,2221,30-%1,21702.911
05.10.202221,5321,9621,5321,56-%1,15503.859
04.10.202221,4821,8221,4621,81%2,64637.452
03.10.202220,4821,4820,4021,25%4,68812.453
30.09.202220,4620,9420,2620,30-%3,65818.862
29.09.202221,1821,3921,0221,07-%1,63521.867
28.09.202220,9521,5420,8421,42%1,81547.698
27.09.202221,0621,2820,7621,04%0,19409.235
26.09.202220,7121,2620,7121,00%0,91471.802
23.09.202220,8820,9520,5220,81-%1,51658.116
22.09.202221,0621,3720,9621,13%0,19625.866
21.09.202221,1021,4221,0221,09%0,72480.270
20.09.202221,3421,3420,7120,94-%2,65492.201
19.09.202220,9321,6520,9321,51%2,62547.971
16.09.202221,3321,4420,8820,96-%4,47969.587
15.09.202222,3322,4621,8321,94-%1,75914.766
14.09.202222,2922,4321,9722,33%0,40563.549
13.09.202222,3522,4522,1222,24-%2,33363.846

Yabancı HisselerABDTaşımacılıkUSD