15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,35USD

0,16 (%0,51)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
4.878
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-0,8——%19,11
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,75
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202222,6022,9922,5622,77%1,43483.737
09.09.202222,0722,5822,0722,45%2,51320.603
08.09.202222,1822,2321,7521,90-%2,23504.065
07.09.202222,0822,5821,6722,40%1,59690.477
06.09.202222,4622,4721,8822,05-%2,09596.908
02.09.202222,9222,9822,4022,52-%1,05410.858
01.09.202222,7222,9622,4422,76-%0,44484.218
31.08.202223,7623,7622,8222,86-%3,30615.068
30.08.202223,7423,8823,3723,64%0,04413.323
29.08.202223,7623,9023,5923,63-%1,50596.720
26.08.202224,5624,8023,9923,99-%2,64266.580
25.08.202224,5424,7624,3824,64%0,94242.219
24.08.202224,6324,8124,4024,41-%1,25280.240
23.08.202224,7024,8624,5724,72%0,41246.498
22.08.202225,0025,0024,4024,62-%0,73571.023
19.08.202224,8825,0224,7024,80-%0,60418.233
18.08.202224,7324,9624,6824,95%0,85449.333
17.08.202225,0925,2224,5124,74-%2,68325.166
16.08.202224,9625,5124,8725,42%1,60226.264
15.08.202224,9525,1624,8525,02-%0,32455.505
12.08.202225,1625,2525,0025,10-%0,20251.500
11.08.202224,7725,3024,7125,15%1,58451.710
10.08.202224,5524,9224,3724,76%2,48361.217
09.08.202224,5524,6324,0424,16-%1,91330.892
08.08.202224,7024,9024,5724,63-%0,24350.194
05.08.202224,1724,8023,9524,69%1,56393.153
04.08.202224,4524,4524,0324,31%0,08360.410
03.08.202224,3424,4524,0424,29%0,66441.579
02.08.202224,7224,7224,0024,13-%2,58606.640
01.08.202225,1225,4524,6724,77-%2,21491.476
29.07.202224,9125,5024,7825,33%1,81711.847
28.07.202223,8224,9923,5524,88%3,24587.410
27.07.202223,9624,2823,6024,10%0,96402.702
26.07.202223,7324,0523,5723,87%0,00318.335
25.07.202224,0124,1623,8223,87-%0,67419.054
22.07.202224,0724,1623,8424,03%0,21366.409
21.07.202223,8224,1123,6623,98%0,59422.867
20.07.202223,6323,9123,3623,84%0,25458.877
19.07.202222,9823,8322,9823,78%4,85378.321
18.07.202222,7322,9522,6422,68-%0,09402.801
15.07.202222,8123,0222,6522,70%0,67403.633
14.07.202222,5022,6222,1622,55-%0,75395.154
13.07.202222,8322,8622,4422,72-%1,22410.653
12.07.202222,9123,3422,8223,00%0,79445.557
11.07.202222,7923,0622,7922,82-%0,35388.602
08.07.202222,9323,1122,6122,90%0,04456.233
07.07.202222,8823,1022,7922,89%0,44461.093
06.07.202222,5022,9022,1222,79%1,33858.736
05.07.202222,3722,6321,9322,49-%1,06522.300
01.07.202222,3022,8322,1422,73%1,56589.582
30.06.202222,2022,5122,0022,38-%0,18442.372
29.06.202222,4922,5122,0522,42-%0,09417.944
28.06.202223,2323,4622,4322,44-%1,49509.153
27.06.202222,8723,2722,7222,78%0,49467.191
24.06.202222,3122,9922,3122,67%2,531,08 milyon
23.06.202222,0222,4021,8122,11%0,96518.419
22.06.202221,7921,9221,6321,90-%0,18688.073
21.06.202221,8722,1321,3521,94%1,291,12 milyon
17.06.202222,1522,1521,4521,66-%2,081,17 milyon
16.06.202222,6822,6821,9422,12-%3,91770.701

Yabancı HisselerABDTaşımacılıkUSD