15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,73USD

0,54 (%1,73)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
31,05 – 31,52
Hacim (adet)
37.621
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-2,1——%17,57
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,73
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202222,6822,6821,9422,12-%3,91770.701
15.06.202222,9023,2622,7523,02%1,45812.323
14.06.202222,7623,3722,5522,69%0,22861.158
13.06.202222,6922,9322,4422,64-%2,20757.909
10.06.202223,0823,5222,9323,15-%0,90487.452
09.06.202223,4923,9423,3623,36-%1,18502.793
08.06.202224,3624,3623,5523,64-%3,31552.050
07.06.202224,5224,6023,8424,45-%2,28768.921
06.06.202224,6625,2624,3625,02%1,87803.903
03.06.202224,1424,6924,1324,56%0,78537.982
02.06.202224,2624,8424,1524,37%0,83587.594
01.06.202224,1224,3623,9624,17%0,12675.372
31.05.202224,2324,2323,5624,14-%0,78819.955
27.05.202224,1124,3423,9424,33%1,331,07 milyon
26.05.202223,9724,3323,7624,01%0,67805.475
25.05.202222,8424,2522,7723,85%4,291,21 milyon
24.05.202222,6522,8722,3322,87-%0,17784.287
23.05.202222,7223,1722,6822,91%1,15505.056
20.05.202222,3022,6521,9622,65%2,35659.205
19.05.202221,8022,5421,5222,13%0,23848.566
18.05.202224,2524,2522,0022,08-%9,66785.547
17.05.202223,8024,4923,8024,44%4,00716.962
16.05.202223,7523,9323,2023,50-%1,18733.265
13.05.202223,6724,4423,4623,78%0,591,29 milyon
12.05.202223,4723,7022,7223,64%0,981,23 milyon
11.05.202224,0924,1523,1023,41-%2,941,18 milyon
10.05.202224,3924,6023,5224,12-%0,621,12 milyon
09.05.202224,1524,5924,0624,27-%0,61984.113
06.05.202224,4324,5823,8924,42-%0,37950.961
05.05.202224,3224,8124,1024,51%0,081,28 milyon
04.05.202224,2025,1724,1624,49%0,252,45 milyon
03.05.202224,2324,6224,0324,43%0,451,17 milyon
02.05.202223,7724,4223,7724,32%2,921,16 milyon
29.04.202223,4624,0523,3023,63%1,111,08 milyon
28.04.202223,2524,0623,0923,37%2,281,24 milyon
27.04.202223,0123,1922,6722,85-%0,48791.653
26.04.202223,2323,6222,8122,96-%1,961,08 milyon
25.04.202222,8023,5222,6523,42%2,991,01 milyon
22.04.202222,6023,0422,5222,74-%0,13850.513
21.04.202222,9523,0522,6222,77-%0,22932.210
20.04.202222,4422,9522,4422,82%2,47833.037
19.04.202221,8222,3121,6422,27%2,49665.040
18.04.202221,5521,8921,3321,73%0,51597.850
14.04.202221,5621,7621,3421,62-%0,83857.708
13.04.202221,3421,9421,3321,80%2,781,10 milyon
12.04.202221,5521,9621,0421,21-%1,12932.790
11.04.202221,4921,8621,2421,45-%0,421,37 milyon
08.04.202221,2922,1220,6921,54-%2,272,29 milyon
07.04.202221,7522,1721,4222,04%1,331,38 milyon
06.04.202222,1922,3221,4421,75-%2,601,50 milyon
05.04.202222,5722,8321,9422,33-%1,852,17 milyon
04.04.202223,3823,5822,6522,75-%2,361,74 milyon
01.04.202225,5925,5923,2023,30-%8,632,73 milyon
31.03.202226,3126,3125,2325,50-%3,231,06 milyon
30.03.202226,3526,5025,9626,35-%0,34740.527
29.03.202226,4326,5826,1626,44%0,57640.030
28.03.202226,0926,2925,9726,29%0,73516.152
25.03.202226,2126,4525,5626,10-%0,231,07 milyon
24.03.202226,2126,4526,0626,16%0,23795.831
23.03.202226,5226,5226,0426,10-%1,77668.064

Yabancı HisselerABDTaşımacılıkUSD