15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,73USD

0,54 (%1,73)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
30,78 – 31,77
Hacim (adet)
907.258
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-2,1——%17,57
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,73
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202226,6326,7526,4226,57%0,301,00 milyon
21.03.202226,4826,8726,3126,49-%0,53488.905
18.03.202225,9426,6525,6526,63%1,681,50 milyon
17.03.202226,2126,3225,8326,19-%0,57413.563
16.03.202225,7226,3925,7126,34%2,69792.101
15.03.202225,3925,7825,2525,65%1,58705.914
14.03.202225,3925,4024,7425,25%0,04810.235
11.03.202225,8226,0425,2225,24-%1,90585.875
10.03.202225,4125,8425,1725,73%0,19771.192
09.03.202225,3925,7225,3125,68%2,72658.029
08.03.202225,7925,8124,6425,00-%3,55722.583
07.03.202226,8526,8725,8525,92-%3,93742.666
04.03.202227,1027,1926,6126,98%0,71763.330
03.03.202226,6927,2026,6426,79%0,37507.591
02.03.202226,4727,1226,4726,69%1,56586.732
01.03.202226,1226,4825,8226,28%0,61888.200
28.02.202225,5826,1225,5826,12%0,97861.790
25.02.202225,2726,2025,2025,87%2,21759.742
24.02.202224,6625,4924,4425,31%0,88707.249
23.02.202225,1125,3425,0525,09-%0,20508.684
22.02.202225,9826,1125,0925,14-%3,60718.102
18.02.202225,8826,1125,6926,08%1,36564.021
17.02.202225,7925,9625,4925,73-%0,46558.145
16.02.202225,7926,0325,2525,85-%0,23870.974
15.02.202226,3326,7925,8125,91-%0,921,00 milyon
14.02.202225,9526,2625,8226,15%0,501,00 milyon
11.02.202225,9726,2425,7526,02-%0,34638.332
10.02.202226,1426,5025,9426,11-%0,95455.225
09.02.202225,9226,4925,8926,36%2,41459.508
08.02.202225,3325,9125,3025,74%2,02599.071
07.02.202225,4625,4624,7125,23-%0,75726.088
04.02.202226,3126,3124,8425,42-%2,72878.579
03.02.202227,0027,0525,9526,13-%0,421,03 milyon
02.02.202225,7926,2725,5526,24%1,82985.826
01.02.202225,7526,0025,2525,77%0,66537.051
31.01.202225,2525,6524,9325,60%1,43583.656
28.01.202224,9025,2524,6825,24%1,20525.984
27.01.202225,4025,9524,8624,94-%1,38584.856
26.01.202225,9426,0625,0025,29-%0,75837.295
25.01.202226,2226,3525,2425,48-%3,56455.786
24.01.202225,5326,4425,3626,42%2,40702.284
21.01.202226,0326,5225,7725,80-%1,64558.144
20.01.202226,7126,9626,1626,23-%1,58500.350
19.01.202227,2027,2426,4126,65-%1,66748.705
18.01.202226,4127,1726,1527,10%1,99610.149
14.01.202226,3226,6225,9126,57%0,72633.132
13.01.202225,9526,5225,9526,38%0,53426.641
12.01.202226,3226,5026,0926,24%0,27353.074
11.01.202226,3726,3925,6326,17-%0,04657.459
10.01.202226,1726,2925,7626,18%0,11574.669
07.01.202226,3826,5125,8326,15-%0,57494.351
06.01.202226,8927,0526,2626,30-%2,48689.421
05.01.202227,4827,5026,7426,97-%1,14829.407
04.01.202226,7227,4026,5027,28%2,83436.901
03.01.202227,0927,2426,2826,53-%1,41551.360
31.12.202126,7227,0926,6926,91%0,15233.373
30.12.202127,2527,3226,8326,87-%0,85221.262
29.12.202126,8527,2026,8527,10%1,19427.141
28.12.202126,7126,9326,7126,78%0,19563.355
27.12.202126,2726,7526,2726,73%2,14260.579

Yabancı HisselerABDTaşımacılıkUSD