15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNDR logo

SNDR hisse senedi

Schneider National, Inc.

ABDTaşımacılık

31,73USD

0,54 (%1,73)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
30,78 – 31,77
Hacim (adet)
907.258
Piyasa Değeri
5,74 milyar USD
F/K
53,33

SNDR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,25,7-7,117,913,73,4-2,2-3,4-7,7-2,1——%17,57
20251,6-11,3-13,4-6,07,84,21,21,1-14,41,05,817,3-%9,39
2024-3,7-4,0-3,9-8,78,77,511,40,75,3-0,918,8-12,9%15,05
202313,25,9-4,7-2,2-1,010,87,3-6,2-4,2-8,5-9,110,5%8,76
2022-4,92,0-2,4-7,32,2-7,313,2-9,8-11,29,615,8-9,2-%13,04
2021——————————-1,49,4%7,90
En İyi AyKas 2024 · %18,85
En Kötü AyEyl 2025 · -%14,40
Ortalama Aylık%0,73
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202125,8426,3225,7226,17%1,59443.346
22.12.202125,8626,0025,6225,76-%0,16667.117
21.12.202125,3525,9425,2125,80%1,98751.029
20.12.202125,2525,3224,6625,30-%1,13581.297
17.12.202125,8025,8325,1425,59-%0,081,31 milyon
16.12.202126,0726,2525,4725,61-%1,46896.920
15.12.202126,2126,4225,9225,99-%0,50498.998
14.12.202126,1626,7526,0026,12-%0,231,54 milyon
13.12.202125,5426,3225,2026,18%2,67948.152
10.12.202125,5526,1625,3625,50-%0,08616.701
09.12.202125,1325,8124,9525,52%1,31691.602
08.12.202125,4225,5124,9525,19-%0,67548.519
07.12.202125,3625,6925,3325,36%0,79537.579
06.12.202124,8125,3624,8125,16%1,99385.477
03.12.202124,3924,8124,3924,67%1,44543.391
02.12.202124,0024,4723,8224,32%1,46576.608
01.12.202124,9325,1823,9323,97-%2,56722.677
30.11.202125,0225,2424,5224,60-%2,34773.680
29.11.202125,5725,6425,1425,19-%0,83437.983
26.11.202125,3125,5825,0825,40-%1,70232.603
24.11.202125,9025,9725,7025,84-%0,46322.889
23.11.202125,6826,0025,6825,96%0,66412.972
22.11.202125,7626,1625,7025,79%0,12501.680
19.11.202125,5225,8225,4325,76%0,94474.594
18.11.202125,6425,6425,0825,52-%0,58636.386
17.11.202126,1626,1825,5225,67-%1,57549.439
16.11.202126,2026,4526,0726,08-%0,42537.281
15.11.202126,1226,2625,9526,19%0,11467.546
12.11.202126,0026,6025,9426,16%0,69612.981
11.11.202125,5125,9825,3025,98%1,84412.173
10.11.202125,4925,6725,3025,51-%0,47394.070
09.11.202125,3125,6525,2825,63%0,95578.677
08.11.202125,3325,4625,0725,39%0,51544.673
05.11.202126,1026,2925,1825,26-%2,70806.844
04.11.202125,9726,2125,5025,96%0,04588.410
03.11.202125,2126,2325,2125,95%2,33853.664
02.11.202125,8325,8325,2525,36-%1,63835.411
01.11.202125,0425,9024,9925,78%3,371,11 milyon
29.10.202125,0025,2124,6724,94%0,52893.692
28.10.202125,4325,9424,5524,81%0,651,03 milyon
27.10.202124,9124,9124,3024,65-%1,481,19 milyon
26.10.202125,3725,5425,0125,02-%0,99842.877
25.10.202124,8625,4524,6925,27%2,02676.664
22.10.202124,5625,0624,5624,77%0,90354.176
21.10.202124,5724,7724,2624,55%0,24626.846
20.10.202124,2624,5724,1024,49%1,74491.700
19.10.202124,1324,2723,8124,07%0,33452.384
18.10.202123,7024,2523,7023,99%1,10543.043
15.10.202123,6024,1223,4123,73%2,02869.081
14.10.202122,7423,4322,6623,26%3,06790.862
13.10.202122,6622,8422,4922,57-%0,22421.599
12.10.202122,4523,0022,2022,62%0,131,13 milyon
11.10.202122,8022,9222,4622,59-%1,14933.695
08.10.202123,6023,8022,7322,85-%2,72995.932
07.10.202123,8624,0523,3623,49—648.502

Yabancı HisselerABDTaşımacılıkUSD