15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMTC logo

SMTC hisse senedi

Semtech Corporation

ABDElektrik & Elektronik

193,53USD

-3,67 (-%1,86)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
188,83 – 194,64
Hacim (adet)
68.936
Piyasa Değeri
15,64 milyar USD
F/K
100,51

SMTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,213,1-14,836,645,26,1-27,212,934,110,6——%167,61
20258,3-43,0-9,9-9,219,520,913,213,723,0-5,09,3-0,6%19,14
2024-9,46,929,736,83,4-23,26,238,14,2-3,244,9-3,4%182,29
202315,1-6,7-21,6-19,311,517,114,7-10,4-1,5-45,817,333,8-%23,63
2022-20,0-2,4-0,1-14,07,5-14,213,4-25,9-36,3-5,811,0-6,7-%67,74
2021——————————0,83,8%4,59
En İyi AyMay 2026 · %45,21
En Kötü AyEki 2023 · -%45,79
Ortalama Aylık%3,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202678,7479,1775,7077,56%0,391,30 milyon
15.01.202676,3278,2076,0377,26%4,151,44 milyon
14.01.202674,0374,8470,8574,18-%2,372,06 milyon
13.01.202680,1081,3975,7975,98-%4,641,48 milyon
12.01.202676,0479,8375,5179,68%2,431,23 milyon
09.01.202673,1378,4171,8577,79%7,761,71 milyon
08.01.202675,1275,9671,8372,19-%5,161,51 milyon
07.01.202676,7677,0273,5076,12-%1,701,21 milyon
06.01.202674,4577,7473,4277,44%4,171,10 milyon
05.01.202676,0977,5473,2074,34-%1,221,05 milyon
02.01.202675,3876,8771,5675,26%2,131,49 milyon
31.12.202575,4275,4673,6873,69-%1,96623.300
30.12.202575,7776,5775,0075,16-%0,79512.900
29.12.202574,8376,4674,1975,76-%0,41693.200
26.12.202576,2376,6775,3776,07%0,69589.800
24.12.202576,0076,4875,3875,55-%0,47275.800
23.12.202574,7676,3874,5075,91%0,81807.500
22.12.202574,5075,9073,9575,30%3,191,11 milyon
19.12.202571,9474,2071,8172,97%2,762,39 milyon
18.12.202569,1772,3168,9171,01%5,781,80 milyon
17.12.202571,6172,6566,7567,13-%5,621,82 milyon
16.12.202571,7372,5970,5871,13-%1,941,93 milyon
15.12.202574,4475,5072,2872,54-%0,481,46 milyon
12.12.202578,1078,9172,6672,89-%8,621,75 milyon
11.12.202579,7080,2077,0579,77%0,421,52 milyon
10.12.202580,1880,3177,6479,44-%1,372,35 milyon
09.12.202578,8381,3278,5080,54%1,59872.700
08.12.202579,6381,0078,7979,28-%0,411,40 milyon
05.12.202578,9280,7178,0079,61%1,701,57 milyon
04.12.202572,8379,5972,7878,28%6,562,02 milyon
03.12.202573,9975,4271,2173,46%0,871,80 milyon
02.12.202573,6275,8472,2272,83%1,141,55 milyon
01.12.202572,0072,5868,5972,01-%2,901,68 milyon
28.11.202573,3874,3571,4374,16%0,971,37 milyon
26.11.202571,0075,4471,0073,45%2,332,98 milyon
25.11.202568,6672,0961,8071,78%2,535,96 milyon
24.11.202564,5171,4264,5170,01%9,652,70 milyon
21.11.202562,2364,8960,2863,85%2,051,68 milyon
20.11.202569,3269,4362,3462,57-%2,981,78 milyon
19.11.202563,0866,5862,8464,49%2,841,50 milyon
18.11.202562,7764,9762,1162,71-%3,022,75 milyon
17.11.202564,7766,7863,9264,66-%1,221,18 milyon
14.11.202564,4167,6662,3365,46-%3,151,40 milyon
13.11.202570,2871,0166,2867,59-%5,732,23 milyon
12.11.202574,7375,5071,4871,70-%0,421,50 milyon
11.11.202575,1575,1571,0972,00-%4,341,70 milyon
10.11.202574,1276,5072,5175,27%4,723,43 milyon
07.11.202568,1171,9066,7071,88%2,851,44 milyon
06.11.202568,3971,6667,5469,89%3,541,52 milyon
05.11.202564,6068,9064,2067,50%4,781,02 milyon
04.11.202564,9566,4864,0264,42-%4,211,01 milyon
03.11.202568,2368,6166,6267,25-%0,902,03 milyon
31.10.202568,4369,2267,0867,86%0,072,14 milyon
30.10.202568,9770,0967,3367,81-%2,52896.100
29.10.202571,3472,5068,2869,56-%1,251,61 milyon
28.10.202571,0071,3569,1770,44-%0,311,01 milyon
27.10.202569,5471,2569,1070,66%4,231,48 milyon
24.10.202570,0170,7167,0267,79-%1,301,47 milyon
23.10.202565,0069,2165,0068,68%5,451,31 milyon
22.10.202566,2467,2863,4065,13-%3,851,28 milyon

Yabancı HisselerABDElektrik & ElektronikUSD