15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMTC logo

SMTC hisse senedi

Semtech Corporation

ABDElektrik & Elektronik

192,96USD

-4,24 (-%2,15)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
192,57 – 200,10
Hacim (adet)
38.434
Piyasa Değeri
15,64 milyar USD
F/K
100,51

SMTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,213,1-14,836,645,26,1-27,212,934,110,6——%167,61
20258,3-43,0-9,9-9,219,520,913,213,723,0-5,09,3-0,6%19,14
2024-9,46,929,736,83,4-23,26,238,14,2-3,244,9-3,4%182,29
202315,1-6,7-21,6-19,311,517,114,7-10,4-1,5-45,817,333,8-%23,63
2022-20,0-2,4-0,1-14,07,5-14,213,4-25,9-36,3-5,811,0-6,7-%67,74
2021——————————0,83,8%4,59
En İyi AyMay 2026 · %45,21
En Kötü AyEki 2023 · -%45,79
Ortalama Aylık%3,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026196,29200,10192,57197,20%2,272,22 milyon
05.10.2026193,41194,76189,63192,83-%1,051,86 milyon
02.10.2026191,88201,99190,69194,88%4,444,91 milyon
01.10.2026180,13188,35175,01186,59%4,623,38 milyon
30.09.2026181,69183,18175,29178,35-%0,972,32 milyon
29.09.2026178,74184,45177,03180,10%3,042,74 milyon
28.09.2026179,00180,99167,11174,78-%4,132,74 milyon
25.09.2026177,70185,00176,41182,30%4,472,38 milyon
24.09.2026164,04174,71162,56174,50%3,052,78 milyon
23.09.2026174,50174,50165,01169,33-%2,873,81 milyon
22.09.2026174,12178,50172,22174,33-%1,713,77 milyon
21.09.2026190,30190,64176,05177,37-%4,124,66 milyon
18.09.2026182,33185,46179,10185,00%3,826,07 milyon
17.09.2026170,85182,13170,00178,19%6,354,52 milyon
16.09.2026153,81170,52153,10167,55%11,035,02 milyon
15.09.2026149,65153,80147,88150,91%2,621,98 milyon
14.09.2026155,31157,99146,91147,05-%12,073,17 milyon
11.09.2026162,89170,43160,10167,24%5,102,63 milyon
10.09.2026159,91161,61154,40159,13-%2,932,13 milyon
09.09.2026164,09169,00162,36163,94%0,813,44 milyon
08.09.2026150,00165,37149,33162,62%9,964,86 milyon
04.09.2026138,71148,03136,24147,89%9,222,80 milyon
03.09.2026133,10135,89126,73135,40%1,161,84 milyon
02.09.2026133,00134,68128,17133,85%1,191,73 milyon
01.09.2026127,63134,74124,83132,27-%0,522,44 milyon
31.08.2026132,30134,65129,24132,96%1,362,11 milyon
28.08.2026141,76142,07130,13131,17-%7,913,07 milyon
27.08.2026149,40150,37139,44142,43%1,163,65 milyon
26.08.2026130,90146,87128,00140,80%10,4110,15 milyon
25.08.2026126,00128,97124,11127,52%5,478,90 milyon
24.08.2026119,63123,14115,00120,91-%2,562,67 milyon
21.08.2026131,05132,78122,45124,09-%0,632,31 milyon
20.08.2026125,24127,97123,50124,88-%0,382,01 milyon
19.08.2026135,48138,16122,99125,36-%7,303,19 milyon
18.08.2026145,88148,63132,92135,23-%12,313,96 milyon
17.08.2026144,78155,77143,99154,22%9,883,76 milyon
14.08.2026133,83140,61132,78140,35%5,071,92 milyon
13.08.2026138,67140,89131,37133,58-%4,592,21 milyon
12.08.2026139,69142,37137,41140,00%6,722,40 milyon
11.08.2026133,70135,04130,00131,18-%0,07779.000
10.08.2026142,00143,65131,12131,27-%5,851,44 milyon
07.08.2026140,17143,75136,01139,42%3,442,16 milyon
06.08.2026119,74137,15117,50134,78%11,162,94 milyon
05.08.2026126,85130,00121,17121,25-%6,121,39 milyon
04.08.2026127,25130,77125,64129,16%8,462,34 milyon
03.08.2026114,22120,99112,75119,08%1,072,37 milyon
31.07.2026121,85125,29115,63117,82%2,802,40 milyon
30.07.2026114,79117,04110,90114,61%10,682,14 milyon
29.07.2026110,96112,36103,10103,55-%6,962,15 milyon
28.07.2026113,73114,76108,22111,30-%8,413,31 milyon
27.07.2026125,55127,10115,33121,52-%3,492,01 milyon
24.07.2026136,08137,30125,68125,92-%9,201,32 milyon
23.07.2026133,55139,32133,25138,68%1,281,87 milyon
22.07.2026133,07139,99133,07136,93-%0,661,22 milyon
21.07.2026132,80138,67131,21137,84%9,502,36 milyon
20.07.2026127,79131,94125,40125,88%0,741,70 milyon
17.07.2026118,61127,81114,45124,96-%2,113,45 milyon
16.07.2026131,26133,23126,65127,65-%5,602,02 milyon
15.07.2026144,19144,59130,51135,22-%4,342,82 milyon
14.07.2026145,04148,00138,01141,36%6,973,17 milyon

Yabancı HisselerABDElektrik & ElektronikUSD