15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMTC logo

SMTC hisse senedi

Semtech Corporation

ABDElektrik & Elektronik

192,71USD

-4,49 (-%2,28)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
192,57 – 200,10
Hacim (adet)
49.347
Piyasa Değeri
15,64 milyar USD
F/K
100,51

SMTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,213,1-14,836,645,26,1-27,212,934,110,6——%167,61
20258,3-43,0-9,9-9,219,520,913,213,723,0-5,09,3-0,6%19,14
2024-9,46,929,736,83,4-23,26,238,14,2-3,244,9-3,4%182,29
202315,1-6,7-21,6-19,311,517,114,7-10,4-1,5-45,817,333,8-%23,63
2022-20,0-2,4-0,1-14,07,5-14,213,4-25,9-36,3-5,811,0-6,7-%67,74
2021——————————0,83,8%4,59
En İyi AyMay 2026 · %45,21
En Kötü AyEki 2023 · -%45,79
Ortalama Aylık%3,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026130,16135,30128,86132,15-%2,921,67 milyon
10.07.2026133,00137,47132,01136,13-%1,002,70 milyon
09.07.2026136,81139,63133,88137,50%6,722,87 milyon
08.07.2026125,29130,86122,89128,84%1,933,08 milyon
07.07.2026130,00131,63123,91126,40-%8,993,31 milyon
06.07.2026138,51146,51138,01138,89%2,682,32 milyon
02.07.2026147,10148,70130,37135,27-%8,004,14 milyon
01.07.2026150,41152,21141,41147,03-%9,164,42 milyon
30.06.2026156,24165,13154,01161,85%3,662,66 milyon
29.06.2026150,52156,33145,91156,14%4,273,57 milyon
26.06.2026155,00155,71149,00149,75-%7,7218,13 milyon
25.06.2026169,50170,95153,34162,27%2,393,54 milyon
24.06.2026164,99165,89155,06158,48-%2,942,77 milyon
23.06.2026161,47166,71158,81163,28-%6,553,48 milyon
22.06.2026166,03175,69163,00174,73%10,433,20 milyon
18.06.2026156,09161,68152,23158,23%5,3517,93 milyon
17.06.2026162,35164,18148,90150,20-%7,052,84 milyon
16.06.2026171,34174,27161,20161,59-%7,292,33 milyon
15.06.2026174,90177,35169,47174,30%4,552,89 milyon
12.06.2026165,25170,70161,36166,71%1,921,67 milyon
11.06.2026156,00163,98153,64163,57%6,022,28 milyon
10.06.2026155,16166,79150,00154,28-%2,062,46 milyon
09.06.2026162,09165,35143,61157,52-%0,804,05 milyon
08.06.2026158,81160,77153,34158,79%5,153,55 milyon
05.06.2026162,10166,45148,04151,02-%10,823,84 milyon
04.06.2026156,00171,37154,00169,35%3,582,70 milyon
03.06.2026168,52168,62160,88163,50-%1,883,30 milyon
02.06.2026159,60167,26157,81166,63%11,403,39 milyon
01.06.2026150,19154,50144,55149,58-%1,943,98 milyon
29.05.2026168,84172,30151,44152,54-%8,294,44 milyon
28.05.2026163,64169,90156,01166,33%5,814,84 milyon
27.05.2026172,36172,36153,28157,20-%4,417,24 milyon
26.05.2026160,37168,29152,07164,46%4,908,95 milyon
22.05.2026155,00164,48151,15156,78%7,006,41 milyon
21.05.2026143,76149,52142,03146,53%3,302,84 milyon
20.05.2026138,21143,60136,23141,85%5,242,10 milyon
19.05.2026128,34136,80124,86134,79%1,813,23 milyon
18.05.2026149,13149,13128,75132,39-%3,813,36 milyon
15.05.2026135,30140,52132,88137,64-%2,492,26 milyon
14.05.2026139,63141,79136,97141,16%1,022,53 milyon
13.05.2026139,61143,34136,10139,74%5,803,45 milyon
12.05.2026132,60132,76124,33132,08-%3,263,34 milyon
11.05.2026125,94137,10125,43136,53%12,084,26 milyon
08.05.2026123,93126,49118,71121,81%0,261,44 milyon
07.05.2026125,00127,19116,82121,50%1,943,23 milyon
06.05.2026115,44120,27110,92119,19%5,502,78 milyon
05.05.2026109,64113,18107,20112,98%5,491,46 milyon
04.05.2026108,20109,25105,87107,10-%0,661,20 milyon
01.05.2026103,46108,00102,15107,81%2,632,14 milyon
30.04.2026101,18106,5599,50105,05%6,883,07 milyon
29.04.202696,0099,4295,1698,29%4,122,37 milyon
28.04.202698,0098,1592,8094,40-%6,803,23 milyon
27.04.2026108,13109,3099,74101,29-%7,742,81 milyon
24.04.2026109,00113,05105,21109,79%4,222,67 milyon
23.04.2026103,50107,99103,50105,34%1,801,81 milyon
22.04.2026105,93106,00100,39103,48%0,002,13 milyon
21.04.2026106,45109,61102,71103,48-%2,293,54 milyon
20.04.2026107,53109,19105,07105,91-%1,672,01 milyon
17.04.2026105,63110,55104,70107,71%5,143,57 milyon
16.04.202693,45102,5192,46102,44%9,833,14 milyon

Yabancı HisselerABDElektrik & ElektronikUSD