15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMTC logo

SMTC hisse senedi

Semtech Corporation

ABDElektrik & Elektronik

193,62USD

-3,58 (-%1,82)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
192,57 – 200,10
Hacim (adet)
54.306
Piyasa Değeri
15,64 milyar USD
F/K
100,51

SMTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,213,1-14,836,645,26,1-27,212,934,110,6——%167,61
20258,3-43,0-9,9-9,219,520,913,213,723,0-5,09,3-0,6%19,14
2024-9,46,929,736,83,4-23,26,238,14,2-3,244,9-3,4%182,29
202315,1-6,7-21,6-19,311,517,114,7-10,4-1,5-45,817,333,8-%23,63
2022-20,0-2,4-0,1-14,07,5-14,213,4-25,9-36,3-5,811,0-6,7-%67,74
2021——————————0,83,8%4,59
En İyi AyMay 2026 · %45,21
En Kötü AyEki 2023 · -%45,79
Ortalama Aylık%3,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202690,0693,8589,0393,27%3,502,69 milyon
14.04.202693,3493,8388,7690,12-%1,862,38 milyon
13.04.202685,7291,9185,4891,83%7,762,38 milyon
10.04.202692,1092,1084,2885,22-%3,883,39 milyon
09.04.202687,0190,5086,7588,66%1,971,85 milyon
08.04.202688,0790,9486,4386,95%4,662,33 milyon
07.04.202682,6484,3780,2583,08%0,531,38 milyon
06.04.202682,6585,6082,3382,64-%0,011,15 milyon
02.04.202675,5083,3775,5082,65%3,262,07 milyon
01.04.202678,4282,4678,0080,04%4,101,86 milyon
31.03.202672,8477,3371,7276,89%8,892,47 milyon
30.03.202678,0278,5069,1670,61-%2,155,04 milyon
27.03.202674,4176,1871,2872,16-%2,703,61 milyon
26.03.202677,7978,5773,7474,16-%7,351,99 milyon
25.03.202679,3581,7478,4880,04%2,682,79 milyon
24.03.202675,0579,9574,5277,95%1,873,63 milyon
23.03.202676,4478,8575,4276,52%3,973,45 milyon
20.03.202678,2078,2072,4373,60-%6,065,44 milyon
19.03.202671,0580,1870,7678,35%6,794,12 milyon
18.03.202680,8780,8773,1173,37-%7,374,77 milyon
17.03.202683,2586,8878,5079,21-%11,005,31 milyon
16.03.202686,0089,4885,1789,00%4,892,85 milyon
13.03.202684,7186,1382,7084,85%1,731,62 milyon
12.03.202684,1084,5781,3483,41-%2,81978.400
11.03.202687,2488,5785,4585,82-%2,011,02 milyon
10.03.202685,2788,2885,2787,58%2,87907.800
09.03.202680,9785,4178,1285,14%3,802,06 milyon
06.03.202683,7587,5681,7482,02-%5,811,46 milyon
05.03.202688,3089,4584,6887,08-%2,971,05 milyon
04.03.202694,7795,0089,0089,75-%0,471,49 milyon
03.03.202692,6092,9389,1190,17-%6,371,87 milyon
02.03.202687,3496,4687,3496,30%6,742,24 milyon
27.02.202688,6290,7086,8290,22-%0,301,98 milyon
26.02.202693,2893,2888,0390,49-%1,811,56 milyon
25.02.202691,0093,9690,4792,16%2,211,61 milyon
24.02.202688,5491,4787,8890,17%3,861,21 milyon
23.02.202685,9788,9085,6586,82%0,06913.400
20.02.202684,8288,7484,2586,77%2,131,04 milyon
19.02.202686,2586,9583,9184,96-%2,671,34 milyon
18.02.202688,2489,5486,0587,29-%0,42895.400
17.02.202685,5588,7784,1287,66%0,62717.000
13.02.202686,1088,0084,1487,12%0,68847.200
12.02.202688,6790,1685,4086,53-%2,261,27 milyon
11.02.202690,5492,5086,8188,53-%0,071,65 milyon
10.02.202691,3591,3588,1988,59-%0,181,41 milyon
09.02.202685,0892,3485,0888,75%2,602,23 milyon
06.02.202685,3887,9283,6186,50%3,971,53 milyon
05.02.202679,4584,9976,0183,20%1,611,80 milyon
04.02.202688,0090,0978,0581,88-%6,562,62 milyon
03.02.202688,1590,0483,7087,63-%0,152,00 milyon
02.02.202678,7488,6678,7487,76%10,042,68 milyon
30.01.202682,5285,4478,3579,75-%2,722,09 milyon
29.01.202681,5182,9377,6281,98%0,501,21 milyon
28.01.202681,3082,3279,8581,57%2,62700.000
27.01.202681,4982,5078,6579,49-%2,071,36 milyon
26.01.202679,7682,0579,1281,17%0,81972.000
23.01.202680,1281,7678,6180,52%0,501,40 milyon
22.01.202681,5383,8079,4480,12-%0,061,62 milyon
21.01.202678,2580,7576,7180,17%4,131,07 milyon
20.01.202675,9580,3475,2976,99-%0,731,61 milyon

Yabancı HisselerABDElektrik & ElektronikUSD