15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMTC logo

SMTC hisse senedi

Semtech Corporation

ABDElektrik & Elektronik

193,78USD

-3,42 (-%1,73)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
188,37 – 194,53
Hacim (adet)
1,62 milyon
Piyasa Değeri
15,64 milyar USD
F/K
100,51

SMTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,213,1-14,836,645,26,1-27,212,934,110,6——%167,61
20258,3-43,0-9,9-9,219,520,913,213,723,0-5,09,3-0,6%19,14
2024-9,46,929,736,83,4-23,26,238,14,2-3,244,9-3,4%182,29
202315,1-6,7-21,6-19,311,517,114,7-10,4-1,5-45,817,333,8-%23,63
2022-20,0-2,4-0,1-14,07,5-14,213,4-25,9-36,3-5,811,0-6,7-%67,74
2021——————————0,83,8%4,59
En İyi AyMay 2026 · %45,21
En Kötü AyEki 2023 · -%45,79
Ortalama Aylık%3,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202568,5068,6766,6967,74-%1,17848.400
20.10.202568,5070,6668,3668,54%1,121,31 milyon
17.10.202569,1570,3967,7167,78-%4,20869.000
16.10.202570,0070,8469,4170,75%1,381,08 milyon
15.10.202569,2470,1368,2669,79%3,191,06 milyon
14.10.202565,5369,3165,5367,63-%0,94968.300
13.10.202568,0369,1266,9768,27%4,611,85 milyon
10.10.202570,5170,9965,1565,26-%6,822,08 milyon
09.10.202570,0070,5268,5770,04-%0,711,14 milyon
08.10.202570,8070,9169,0470,54-%0,523,30 milyon
07.10.202571,3073,9570,3170,91%4,024,41 milyon
06.10.202572,2773,0668,1268,17-%5,321,82 milyon
03.10.202573,0074,2571,5872,00-%1,281,43 milyon
02.10.202573,5073,8370,5872,93%1,741,84 milyon
01.10.202570,0071,7868,5671,68%0,322,67 milyon
30.09.202566,3971,7265,3271,45%15,283,87 milyon
29.09.202563,6966,0261,7261,98-%1,571,51 milyon
26.09.202561,6363,2361,2662,97%2,17886.600
25.09.202558,0061,9957,5061,63%3,011,28 milyon
24.09.202561,2161,4059,8259,83-%2,38689.000
23.09.202561,8262,7960,9261,29-%0,39880.600
22.09.202561,2061,9460,8861,53%1,081,37 milyon
19.09.202561,3261,7859,5060,87-%0,462,62 milyon
18.09.202563,4463,4961,1361,15-%1,722,25 milyon
17.09.202561,6962,7960,8762,22-%0,531,48 milyon
16.09.202562,6363,2561,6262,55-%0,131,57 milyon
15.09.202560,3062,9459,7162,63%3,861,82 milyon
12.09.202561,0162,0059,9160,30-%1,001,40 milyon
11.09.202562,0362,5459,7760,91-%1,311,48 milyon
10.09.202562,7263,4061,0461,72%0,231,73 milyon
09.09.202561,0062,3160,4961,58%1,581,05 milyon
08.09.202561,0361,3260,0660,62-%0,081,11 milyon
05.09.202560,8861,5559,7860,67%1,291,37 milyon
04.09.202558,0559,9557,4659,90%3,401,45 milyon
03.09.202557,8458,5057,0957,93%0,291,54 milyon
02.09.202555,9957,7855,1857,76-%0,571,63 milyon
29.08.202560,0060,1757,6158,09-%4,081,60 milyon
28.08.202558,5161,4058,4660,56%4,182,82 milyon
27.08.202558,1058,3956,0858,13-%1,002,79 milyon
26.08.202554,5659,8353,6258,72%15,147,15 milyon
25.08.202551,0251,9650,4251,00-%0,183,91 milyon
22.08.202549,4052,4549,0451,09%3,442,43 milyon
21.08.202547,9249,4247,5049,39%1,901,60 milyon
20.08.202548,0048,5646,0248,47-%0,141,65 milyon
19.08.202550,3850,3848,1248,54-%3,731,06 milyon
18.08.202549,7550,9449,0650,42%1,18872.300
15.08.202550,2550,3148,8149,83-%1,371,20 milyon
14.08.202551,1151,6948,2050,52-%5,111,88 milyon
13.08.202552,7553,5252,0053,24%1,011,71 milyon
12.08.202549,3153,3549,0752,71%8,552,07 milyon
11.08.202550,7050,7047,8648,56-%4,501,64 milyon
08.08.202551,9352,0350,7250,85-%1,261,64 milyon
07.08.202552,0252,0550,0051,50%1,041,74 milyon
06.08.202550,6451,0149,5250,97-%0,161,18 milyon
05.08.202552,0952,7850,2251,05-%1,241,44 milyon
04.08.202550,4351,7250,1451,69%3,091,30 milyon
01.08.202548,9151,1747,3450,14-%1,881,80 milyon
31.07.202553,0153,6850,5851,10-%4,862,04 milyon
30.07.202554,0754,7952,5253,71%0,492,15 milyon
29.07.202554,8855,8052,8353,45-%1,311,59 milyon

Yabancı HisselerABDElektrik & ElektronikUSD