15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SMTC logo

SMTC hisse senedi

Semtech Corporation

ABDElektrik & Elektronik

195,98USD

2,20 (%1,14)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
188,37 – 194,53
Hacim (adet)
12.519
Piyasa Değeri
15,64 milyar USD
F/K
100,51

SMTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,213,1-14,836,645,26,1-27,212,934,18,7——%162,97
20258,3-43,0-9,9-9,219,520,913,213,723,0-5,09,3-0,6%19,14
2024-9,46,929,736,83,4-23,26,238,14,2-3,244,9-3,4%182,29
202315,1-6,7-21,6-19,311,517,114,7-10,4-1,5-45,817,333,8-%23,63
2022-20,0-2,4-0,1-14,07,5-14,213,4-25,9-36,3-5,811,0-6,7-%67,74
2021——————————0,83,8%4,59
En İyi AyMay 2026 · %45,21
En Kötü AyEki 2023 · -%45,79
Ortalama Aylık%3,49
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202325,5126,1125,3726,00%2,731,17 milyon
25.08.202325,0525,4924,8125,31%1,12599.800
24.08.202326,1726,4625,0125,03-%4,10911.500
23.08.202325,4826,2125,3226,10%2,23528.500
22.08.202325,7325,8325,0625,53%0,71484.400
21.08.202324,7125,5324,4525,35%2,59538.300
18.08.202324,7325,1724,6124,71-%1,28613.400
17.08.202324,9125,2124,8425,03%0,04770.000
16.08.202324,9025,3524,6525,02%0,44700.100
15.08.202325,3025,6524,8724,91-%2,12761.800
14.08.202325,0025,4624,7625,45%0,39518.700
11.08.202325,7325,7325,2025,35-%2,65506.200
10.08.202326,8726,9625,9726,04-%2,251,11 milyon
09.08.202327,0327,0326,4526,64-%1,81543.000
08.08.202327,0127,2826,6827,13-%1,17464.900
07.08.202327,7127,7127,0627,45-%0,11673.100
04.08.202327,3627,9127,2427,48%0,00939.500
03.08.202326,9327,5126,6627,48%0,62635.900
02.08.202328,3628,4927,2327,31-%5,17950.400
01.08.202328,8029,2628,6128,80-%1,37479.400
31.07.202328,6329,4328,6329,20%2,49660.100
28.07.202328,1928,5427,9028,49%2,93547.800
27.07.202328,5429,0427,6027,68-%1,39725.100
26.07.202327,6728,2827,4828,07%0,43565.600
25.07.202327,6028,1827,5027,95%1,34694.300
24.07.202327,2828,0227,2827,58%1,40658.900
21.07.202327,7528,0527,1227,20-%0,951,07 milyon
20.07.202328,2228,3027,3727,46-%4,291,93 milyon
19.07.202329,6129,7128,6728,69-%3,141,19 milyon
18.07.202329,4329,9729,3729,62%0,651,29 milyon
17.07.202328,4429,4728,2029,43%3,231,41 milyon
14.07.202329,2329,7028,3828,51-%2,201,73 milyon
13.07.202327,9929,2627,8529,15%4,441,84 milyon
12.07.202327,8528,4327,8027,91%2,162,03 milyon
11.07.202326,9527,5226,5727,32%1,711,72 milyon
10.07.202326,2626,9226,1426,86%2,911,96 milyon
07.07.202325,3426,4025,3226,10%3,691,23 milyon
06.07.202325,1125,4524,7125,17-%1,72760.900
05.07.202326,0926,0925,5325,61-%2,101,55 milyon
03.07.202325,6026,2125,5826,16%2,75750.200
30.06.202325,2825,5424,9025,46%1,84952.800
29.06.202324,6925,0124,4425,00%1,71679.100
28.06.202324,5824,9924,3024,58-%1,881,18 milyon
27.06.202324,0925,2924,0125,05%3,601,57 milyon
26.06.202324,1824,7524,0424,18%0,251,06 milyon
23.06.202323,7124,5823,5724,12-%0,124,55 milyon
22.06.202323,9024,2623,2624,15%0,711,47 milyon
21.06.202323,5024,0723,0723,98%6,061,68 milyon
20.06.202322,6022,8222,2222,61%0,041,25 milyon
16.06.202322,8522,9822,1022,60%0,002,75 milyon
15.06.202322,8723,1422,5822,60-%2,121,49 milyon
14.06.202323,3023,6722,9723,09-%1,071,52 milyon
13.06.202323,3524,1022,9223,34%2,282,38 milyon
12.06.202321,6823,1321,6122,82%6,642,99 milyon
09.06.202323,6123,9221,3521,40-%9,013,65 milyon
08.06.202326,8827,3722,7123,52%4,868,12 milyon
07.06.202322,3322,9522,3322,43%1,542,71 milyon
06.06.202321,7422,4621,7422,09%0,871,31 milyon
05.06.202322,3722,5321,7621,90-%3,141,30 milyon
02.06.202322,5122,6721,9222,61%1,71965.100

Yabancı HisselerABDElektrik & ElektronikUSD