15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SMTC logo

SMTC hisse senedi

Semtech Corporation

ABDElektrik & Elektronik

195,98USD

2,20 (%1,14)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
188,37 – 194,53
Hacim (adet)
12.519
Piyasa Değeri
15,64 milyar USD
F/K
100,51

SMTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,213,1-14,836,645,26,1-27,212,934,18,7——%162,97
20258,3-43,0-9,9-9,219,520,913,213,723,0-5,09,3-0,6%19,14
2024-9,46,929,736,83,4-23,26,238,14,2-3,244,9-3,4%182,29
202315,1-6,7-21,6-19,311,517,114,7-10,4-1,5-45,817,333,8-%23,63
2022-20,0-2,4-0,1-14,07,5-14,213,4-25,9-36,3-5,811,0-6,7-%67,74
2021——————————0,83,8%4,59
En İyi AyMay 2026 · %45,21
En Kötü AyEki 2023 · -%45,79
Ortalama Aylık%3,49
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202321,7422,5021,4122,23%2,251,39 milyon
31.05.202321,7321,9921,4421,74-%2,252,47 milyon
30.05.202322,7522,9622,0422,24-%0,761,09 milyon
26.05.202321,2922,6521,2522,41%5,961,08 milyon
25.05.202321,0521,4820,5821,15%1,781,01 milyon
24.05.202320,8921,0420,4220,78-%3,121,44 milyon
23.05.202321,7022,1221,4321,45-%1,201,20 milyon
22.05.202320,9021,7920,8821,71%2,361,22 milyon
19.05.202321,6321,7421,0821,21-%1,211,66 milyon
18.05.202320,6921,5120,5921,47%4,272,55 milyon
17.05.202319,4920,6619,4420,59%6,741,96 milyon
16.05.202318,9219,6618,7619,29%0,89866.400
15.05.202318,5919,1518,1719,12%3,58787.200
12.05.202318,7918,8718,2118,46-%1,34627.200
11.05.202318,5018,7418,2018,71%0,38856.600
10.05.202319,0919,0918,6018,64-%0,901,08 milyon
09.05.202318,4918,9118,2918,81%0,211,03 milyon
08.05.202318,6819,0418,3518,77%0,481,26 milyon
05.05.202318,2418,7318,1418,68%3,26901.300
04.05.202318,5018,5517,8218,09-%2,641,32 milyon
03.05.202318,6319,0818,5618,58-%0,321,01 milyon
02.05.202319,1719,1718,4818,64-%3,171,46 milyon
01.05.202319,4419,5319,1119,25-%1,231,49 milyon
28.04.202319,9619,9819,3219,49-%1,711,34 milyon
27.04.202320,3820,3819,7319,83-%2,841,17 milyon
26.04.202320,8320,8320,2120,41-%0,971,06 milyon
25.04.202320,7120,8520,5220,61-%1,721,55 milyon
24.04.202320,6120,9820,5320,97%1,301,55 milyon
21.04.202321,2221,2820,5220,70-%3,041,33 milyon
20.04.202321,8321,9721,2921,35-%3,441,19 milyon
19.04.202322,7222,9022,0222,11-%3,951,71 milyon
18.04.202322,8223,1122,4023,02%1,232,56 milyon
17.04.202321,5222,8221,4122,74%5,032,61 milyon
14.04.202322,3222,4921,5021,65-%2,911,68 milyon
13.04.202322,2922,6322,0422,30%0,901,95 milyon
12.04.202323,0723,2822,0722,10-%3,581,90 milyon
11.04.202321,7723,0321,5622,92%6,514,27 milyon
10.04.202321,1721,7521,0721,52%0,562,89 milyon
06.04.202321,3522,0421,3521,40-%0,422,29 milyon
05.04.202321,3722,0421,0721,49-%0,972,40 milyon
04.04.202322,5822,6121,4821,70-%4,023,37 milyon
03.04.202324,1124,1222,4022,61-%6,344,27 milyon
31.03.202325,0525,1524,0024,14-%4,404,41 milyon
30.03.202324,6625,6923,5625,25-%21,3611,07 milyon
29.03.202331,5332,4431,4832,11%3,211,23 milyon
28.03.202331,1631,2630,5231,11-%0,22654.300
27.03.202332,0932,1430,9131,18-%2,07718.400
24.03.202332,0732,2431,6331,84-%1,61922.100
23.03.202332,3533,0331,7432,36%1,161,01 milyon
22.03.202332,3433,1531,9731,99%3,861,86 milyon
21.03.202331,1331,2030,4530,80-%0,36973.200
20.03.202329,3731,0629,3730,91%6,151,49 milyon
17.03.202329,8630,1429,0429,12-%1,991,38 milyon
16.03.202329,3029,9029,2329,71%0,24800.200
15.03.202329,4929,9229,0629,64-%1,501,02 milyon
14.03.202329,7230,4129,5730,09%3,30995.500
13.03.202328,8829,4328,7529,13-%0,681,39 milyon
10.03.202330,1430,1829,2529,33-%2,531,39 milyon
09.03.202330,8331,1629,9830,09-%2,341,18 milyon
08.03.202330,3330,9530,3330,81%1,99508.700

Yabancı HisselerABDElektrik & ElektronikUSD