15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
SMTC logo

SMTC hisse senedi

Semtech Corporation

ABDElektrik & Elektronik

193,78USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
188,37 – 194,53
Hacim (adet)
1,62 milyon
Piyasa Değeri
15,64 milyar USD
F/K
100,51

SMTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,213,1-14,836,645,26,1-27,212,934,110,6——%167,61
20258,3-43,0-9,9-9,219,520,913,213,723,0-5,09,3-0,6%19,14
2024-9,46,929,736,83,4-23,26,238,14,2-3,244,9-3,4%182,29
202315,1-6,7-21,6-19,311,517,114,7-10,4-1,5-45,817,333,8-%23,63
2022-20,0-2,4-0,1-14,07,5-14,213,4-25,9-36,3-5,811,0-6,7-%67,74
2021——————————0,83,8%4,59
En İyi AyMay 2026 · %45,21
En Kötü AyEki 2023 · -%45,79
Ortalama Aylık%3,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202315,6816,1115,3915,91%0,44917.800
17.11.202315,9916,0715,5515,84-%0,442,23 milyon
16.11.202315,6816,0615,5215,91%0,25928.300
15.11.202315,5816,3615,5315,87%2,591,49 milyon
14.11.202315,0815,7614,8315,47%7,962,00 milyon
13.11.202314,3514,4013,9414,33-%1,85924.700
10.11.202314,0214,7113,7914,60%6,031,49 milyon
09.11.202314,6214,7513,6513,77-%5,361,44 milyon
08.11.202314,7715,0614,3614,55-%1,69668.200
07.11.202314,4815,1114,4814,80%1,371,32 milyon
06.11.202314,7914,8514,2414,60-%0,821,20 milyon
03.11.202314,6015,2714,5614,72%3,152,20 milyon
02.11.202314,0314,4013,4414,27%6,251,91 milyon
01.11.202313,7613,9713,3513,43-%3,802,11 milyon
31.10.202313,7314,2213,5213,96%1,972,00 milyon
30.10.202314,3614,6613,1313,69-%5,593,87 milyon
27.10.202315,3115,3714,4414,50-%5,484,39 milyon
26.10.202315,3115,5614,9115,34%0,391,10 milyon
25.10.202315,6915,9315,0615,28-%5,091,89 milyon
24.10.202316,2916,4915,6816,10%1,773,24 milyon
23.10.202316,3817,0415,8115,82-%4,063,60 milyon
20.10.202316,2216,8615,8116,49%3,196,34 milyon
19.10.202316,6317,1015,2515,98-%19,7823,29 milyon
18.10.202320,9221,0719,5319,92-%7,311,80 milyon
17.10.202321,8922,1621,3421,49-%4,062,43 milyon
16.10.202321,8622,4721,7622,40%2,191,35 milyon
13.10.202323,3723,3721,6621,92-%6,401,44 milyon
12.10.202323,9023,9223,0523,42-%2,011,57 milyon
11.10.202323,4423,9023,1123,90%2,141,56 milyon
10.10.202321,8423,5421,8423,40%6,321,57 milyon
09.10.202322,3522,5321,7422,01-%2,871,12 milyon
06.10.202321,9823,0021,9822,66%1,662,07 milyon
05.10.202324,5924,6622,2922,29-%9,902,74 milyon
04.10.202325,2225,3124,3624,74-%1,591,26 milyon
03.10.202325,2625,6725,0725,14-%0,28745.000
02.10.202325,7025,9524,8025,21-%2,101,15 milyon
29.09.202326,3626,6025,6925,75-%1,111,06 milyon
28.09.202325,4726,2425,3626,04%2,321,20 milyon
27.09.202325,4525,6125,0125,45%0,161,18 milyon
26.09.202325,9026,3925,3925,41-%2,121,36 milyon
25.09.202325,9326,5325,6625,96-%0,65984.100
22.09.202325,5226,4725,3226,13%3,611,16 milyon
21.09.202325,2425,7324,7825,22-%1,021,17 milyon
20.09.202325,0825,9424,5825,48%1,642,41 milyon
19.09.202325,0226,2324,9725,07%3,212,69 milyon
18.09.202324,8124,9924,1924,29-%2,761,38 milyon
15.09.202325,0925,9524,7024,98-%0,794,15 milyon
14.09.202324,2025,2323,2025,18%10,108,97 milyon
13.09.202322,6822,9622,0422,87%0,663,45 milyon
12.09.202323,2123,2522,7122,72-%2,741,12 milyon
11.09.202324,6224,6723,1423,36-%3,511,38 milyon
08.09.202324,7824,8523,7824,21-%1,82849.800
07.09.202324,0724,8823,9324,66-%3,671,69 milyon
06.09.202327,0427,0625,1225,60%0,951,40 milyon
05.09.202326,2726,4025,3425,36-%4,52724.800
01.09.202326,3626,8826,2226,56%1,57616.900
31.08.202325,5126,4025,4426,15%2,43866.500
30.08.202325,9626,0725,3925,53-%2,18875.300
29.08.202325,9626,4125,8526,10%0,38933.500
28.08.202325,5126,1125,3726,00%2,731,17 milyon

Yabancı HisselerABDElektrik & ElektronikUSD