15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,67USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
7,39 – 7,82
Hacim (adet)
38,55 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,81,5——-%43,40
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,26
Pozitif Ay26 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202516,3816,5915,6416,57-%1,893,45 milyon
29.04.202517,1117,1716,5616,89-%0,413,95 milyon
28.04.202516,9017,4916,3016,96%1,803,86 milyon
25.04.202516,2916,8515,9216,66%0,604,60 milyon
24.04.202515,7016,8515,7016,56%7,255,92 milyon
23.04.202516,3816,6015,1715,44%2,327,45 milyon
22.04.202513,9015,4213,9015,09%10,636,19 milyon
21.04.202514,2614,4713,3313,64-%6,644,08 milyon
17.04.202514,8015,0714,1614,61%0,764,13 milyon
16.04.202514,7915,1414,2514,50-%5,724,88 milyon
15.04.202515,2916,2915,0615,38%0,854,58 milyon
14.04.202515,7715,8314,8115,25%0,664,32 milyon
11.04.202515,0115,4814,7215,15%2,026,44 milyon
10.04.202515,2515,7714,4014,85-%7,536,64 milyon
09.04.202514,0016,5413,4716,06%15,4610,02 milyon
08.04.202515,3015,3413,5613,91-%1,358,03 milyon
07.04.202511,7414,9411,5814,10%11,9012,53 milyon
04.04.202513,4013,5811,0812,60-%10,8910,99 milyon
03.04.202513,8114,4813,7814,14-%6,426,29 milyon
02.04.202514,3015,5014,1515,11%3,214,72 milyon
01.04.202514,7514,9513,8914,64%3,395,75 milyon
31.03.202514,3714,7213,7814,16-%5,415,59 milyon
28.03.202515,8216,0914,7514,97-%7,025,97 milyon
27.03.202516,7217,0515,9716,10-%5,965,51 milyon
26.03.202518,6018,8116,8417,12-%8,504,69 milyon
25.03.202518,5018,7718,0618,71-%0,904,28 milyon
24.03.202518,9819,6818,5418,88%4,146,81 milyon
21.03.202517,7718,2017,3618,13-%0,387,80 milyon
20.03.202517,8419,0917,7918,20-%1,785,78 milyon
19.03.202516,7718,8816,7718,53%11,768,08 milyon
18.03.202517,2517,3116,3916,58-%5,804,20 milyon
17.03.202517,5918,1617,3417,60%0,516,53 milyon
14.03.202515,8617,6015,6317,51%15,127,62 milyon
13.03.202516,3416,3415,0915,21-%4,825,73 milyon
12.03.202516,9717,5515,8915,98-%1,429,65 milyon
11.03.202514,4316,7014,4316,21%10,5012,63 milyon
10.03.202515,1715,7514,5414,67-%6,1410,78 milyon
07.03.202515,7116,1214,4015,63-%2,0111,06 milyon
06.03.202516,9916,9915,5815,95-%7,918,49 milyon
05.03.202517,3717,5116,1717,32%0,5211,10 milyon
04.03.202514,7018,2014,4517,23%11,5216,06 milyon
03.03.202517,9318,2015,1615,45-%10,1212,21 milyon
28.02.202516,0017,2715,8417,19%2,878,40 milyon
27.02.202518,3518,6916,6216,71-%6,919,46 milyon
26.02.202518,7019,0917,6817,95%1,9311,64 milyon
25.02.202517,7318,0916,4017,61-%4,6010,65 milyon
24.02.202518,6919,2317,3518,46-%3,0511,22 milyon
21.02.202521,1721,4418,9319,04-%8,3710,77 milyon
20.02.202521,6621,7119,5320,78-%1,6610,25 milyon
19.02.202521,9822,2520,9121,13-%4,139,32 milyon
18.02.202523,3123,5121,7122,04-%4,5110,86 milyon
14.02.202525,0225,2422,9223,08-%6,609,57 milyon
13.02.202526,4026,4523,6424,71-%6,4013,01 milyon
12.02.202524,9527,1024,4326,40%2,099,23 milyon
11.02.202527,4428,0025,3725,86-%5,838,99 milyon
10.02.202525,6428,2225,0427,46%6,2713,74 milyon
07.02.202523,4627,3023,4425,84%11,1420,25 milyon
06.02.202525,0826,1022,9823,25-%5,3010,22 milyon
05.02.202523,0126,0922,6924,55%6,8315,13 milyon
04.02.202523,7224,0522,3022,98-%3,6510,23 milyon

Yabancı HisselerABDİmalatUSD