15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,67USD

-0,35 (-%4,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
7,39 – 7,82
Hacim (adet)
38,55 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,81,5——-%43,40
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,26
Pozitif Ay26 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202553,3053,5049,3950,99-%1,329,62 milyon
25.07.202549,2052,2448,6051,67%1,259,93 milyon
24.07.202547,3453,3946,7451,03%6,6517,65 milyon
23.07.202547,0049,2445,0147,85%7,6713,54 milyon
22.07.202545,8745,8742,1244,44-%2,2010,66 milyon
21.07.202550,7750,9445,2945,44-%9,5713,70 milyon
18.07.202547,1150,8846,1250,25%7,3014,38 milyon
17.07.202546,6649,2745,5546,83%1,6115,63 milyon
16.07.202542,1246,3141,5646,09%7,2415,71 milyon
15.07.202541,8543,7140,3742,98%2,0414,51 milyon
14.07.202537,5142,7036,6142,12%12,3822,37 milyon
11.07.202535,6137,9435,2737,48%4,0510,64 milyon
10.07.202535,4636,4234,5236,02%1,588,65 milyon
09.07.202535,3835,9133,6335,46%1,087,64 milyon
08.07.202537,0037,5034,6235,08-%4,419,83 milyon
07.07.202535,5036,9434,1536,70%2,296,92 milyon
03.07.202535,5236,4634,6135,88%1,905,84 milyon
02.07.202536,4836,9135,0135,21-%2,528,22 milyon
01.07.202539,0039,0035,4036,12-%8,7013,56 milyon
30.06.202539,1440,1737,9139,56%3,5610,74 milyon
27.06.202540,0441,0537,0738,20-%0,1019,17 milyon
26.06.202539,6939,8037,8938,24-%1,099,83 milyon
25.06.202541,9442,4638,0638,66-%10,5915,24 milyon
24.06.202538,6843,4038,3243,24%18,4721,27 milyon
23.06.202537,7239,5835,0236,50-%1,8812,98 milyon
20.06.202540,5940,5937,0337,20-%5,0112,29 milyon
18.06.202540,5040,7738,6039,16-%0,2010,57 milyon
17.06.202544,0044,7639,0139,24-%7,6515,13 milyon
16.06.202541,4245,3140,6142,49%9,4517,91 milyon
13.06.202539,7141,2838,7038,82-%3,869,82 milyon
12.06.202539,9342,9139,4040,38-%2,9318,13 milyon
11.06.202535,6641,8935,1041,60%20,4132,82 milyon
10.06.202535,6138,3933,6834,55-%1,9617,36 milyon
09.06.202535,1035,5333,2535,24%2,5611,57 milyon
06.06.202531,2834,5730,7434,36%10,6614,20 milyon
05.06.202531,2032,4029,8231,05-%0,4514,29 milyon
04.06.202531,6733,4429,6631,19-%1,8914,00 milyon
03.06.202534,8536,5031,5031,79-%0,7519,43 milyon
02.06.202531,6133,2330,8432,03%0,1310,62 milyon
30.05.202531,4233,0930,6031,99-%3,0015,54 milyon
29.05.202535,9936,0032,4432,98-%6,7620,75 milyon
28.05.202534,5836,8534,5535,37-%0,4224,67 milyon
27.05.202530,3735,7729,4335,52%17,4634,96 milyon
23.05.202528,5031,3826,7130,24%19,4348,87 milyon
22.05.202523,3025,5222,5225,32%6,0712,22 milyon
21.05.202523,2025,3723,0223,87%1,6611,61 milyon
20.05.202524,7524,7522,7523,48-%4,247,34 milyon
19.05.202522,4924,5622,4924,52%1,457,19 milyon
16.05.202524,4025,1223,5024,17%0,7111,70 milyon
15.05.202522,3024,2022,2824,00%4,6211,55 milyon
14.05.202522,3823,3621,6022,94%6,0114,84 milyon
13.05.202518,6522,5018,5121,64%21,6425,05 milyon
12.05.202518,4518,6417,6417,79%1,9510,08 milyon
09.05.202517,1817,6216,5217,45%3,077,73 milyon
08.05.202517,1017,2516,1916,93%1,935,71 milyon
07.05.202517,4417,5116,3816,61-%6,007,78 milyon
06.05.202516,9418,2416,6017,67%3,2711,25 milyon
05.05.202517,0017,4016,5717,11-%2,003,24 milyon
02.05.202517,5918,0317,3517,46%2,056,25 milyon
01.05.202517,2817,6416,7517,11%3,264,77 milyon

Yabancı HisselerABDİmalatUSD