15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,67USD

-0,35 (-%4,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
7,39 – 7,82
Hacim (adet)
38,55 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,81,5——-%43,40
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,26
Pozitif Ay26 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202541,1341,7438,3238,37-%13,2130,77 milyon
20.10.202546,4046,4043,4144,21-%0,0915,88 milyon
17.10.202548,0048,6742,6744,25-%7,1230,76 milyon
16.10.202556,3357,4247,5147,64-%10,8441,12 milyon
15.10.202548,2456,1647,9553,43%16,6861,08 milyon
14.10.202543,3147,4241,6245,79%1,7123,52 milyon
13.10.202541,8446,4041,7045,02%14,7330,07 milyon
10.10.202541,0244,8339,1039,24-%3,3736,47 milyon
09.10.202538,9541,6138,4340,61%6,3122,08 milyon
08.10.202539,8640,6437,9238,20-%2,5815,44 milyon
07.10.202542,3144,2039,0539,21-%6,5119,41 milyon
06.10.202541,5243,9641,3241,94%4,5418,43 milyon
03.10.202539,3741,2538,6740,12%1,5417,50 milyon
02.10.202537,3939,5936,9639,51%7,9218,79 milyon
01.10.202536,0237,0535,2536,61%1,6913,15 milyon
30.09.202537,3037,8135,9236,00-%5,6620,56 milyon
29.09.202539,7540,3337,8238,16%0,4215,75 milyon
26.09.202538,0038,8536,9638,00%0,8012,61 milyon
25.09.202538,0039,2536,1937,70-%4,9721,37 milyon
24.09.202542,2542,3939,2139,67-%4,7316,84 milyon
23.09.202544,5044,7041,0741,64-%7,4721,10 milyon
22.09.202544,7047,2642,2545,00-%3,7826,29 milyon
19.09.202539,2047,0039,0046,77%22,6952,07 milyon
18.09.202537,2841,0336,3538,12%5,5125,96 milyon
17.09.202536,9737,0035,1336,13-%3,0312,72 milyon
16.09.202538,3039,0036,7637,26-%4,6816,50 milyon
15.09.202537,7939,4635,8839,09%7,5723,18 milyon
12.09.202535,3836,5334,7336,34%3,3012,27 milyon
11.09.202535,0435,6034,4035,18%2,5412,73 milyon
10.09.202536,4636,7034,3134,31-%2,9115,04 milyon
09.09.202534,3035,3633,9835,34%4,0911,16 milyon
08.09.202534,9235,5733,8233,95-%1,6810,26 milyon
05.09.202537,6537,6534,5034,53-%4,1613,12 milyon
04.09.202540,8741,0835,9036,03-%10,8619,56 milyon
03.09.202539,2743,1138,5040,42%8,5432,49 milyon
02.09.202533,1038,4932,6037,24%7,4720,74 milyon
29.08.202536,3036,5834,3034,65-%5,028,50 milyon
28.08.202535,8337,2035,5636,48%3,759,57 milyon
27.08.202536,0636,4334,8635,16-%2,397,62 milyon
26.08.202536,1538,2035,2036,02%0,3313,63 milyon
25.08.202536,0436,4634,3035,90%2,459,67 milyon
22.08.202533,5135,5232,6135,04%4,6311,24 milyon
21.08.202534,6334,7733,0433,49-%0,8910,18 milyon
20.08.202531,8034,0330,6233,79%3,4914,61 milyon
19.08.202535,0535,3232,5032,65-%6,6611,00 milyon
18.08.202535,4336,0034,4834,98-%1,387,24 milyon
15.08.202535,9836,1434,4335,47-%1,289,09 milyon
14.08.202536,9537,7335,2235,93-%3,6710,88 milyon
13.08.202539,2539,5036,3137,30-%2,2813,28 milyon
12.08.202538,6939,7938,0638,17-%0,2111,07 milyon
11.08.202539,9840,7438,0238,25-%2,8013,77 milyon
08.08.202544,2244,7438,8639,35-%11,9321,72 milyon
07.08.202546,5046,7243,3444,68-%2,7212,68 milyon
06.08.202545,7047,3644,3345,93%1,7711,22 milyon
05.08.202544,5048,5643,7045,13%4,0316,99 milyon
04.08.202546,1846,8042,3843,38-%2,3614,47 milyon
01.08.202545,7245,9841,9144,43-%11,5126,34 milyon
31.07.202550,9653,4549,8850,21-%0,5912,52 milyon
30.07.202549,5952,2449,0150,51%3,1410,48 milyon
29.07.202550,9952,9847,6148,97-%3,969,45 milyon

Yabancı HisselerABDİmalatUSD