15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,67USD

-0,35 (-%4,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
7,40 – 7,82
Hacim (adet)
1,73 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,81,5——-%43,40
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,26
Pozitif Ay26 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20267,998,377,928,02%4,4344,38 milyon
05.10.20267,757,877,637,68-%0,9017,96 milyon
02.10.20268,048,057,617,75-%0,5125,99 milyon
01.10.20267,928,087,787,79-%1,3930,54 milyon
30.09.20267,868,187,757,90%1,8029,51 milyon
29.09.20268,128,167,757,76-%1,9029,75 milyon
28.09.20268,218,287,907,91-%6,0632,95 milyon
25.09.20268,548,688,278,42-%0,5929,28 milyon
24.09.20268,528,618,318,47-%2,4233,53 milyon
23.09.20268,828,908,488,68-%2,3638,53 milyon
22.09.20268,839,028,638,89%1,1432,94 milyon
21.09.20268,518,948,478,79%6,2935,55 milyon
18.09.20269,079,218,238,27-%8,5264,38 milyon
17.09.20268,559,268,559,04%8,9249,35 milyon
16.09.20268,578,618,058,30-%1,5442,28 milyon
15.09.20268,378,688,248,43-%0,9434,85 milyon
14.09.20268,318,808,248,51-%1,1637,10 milyon
11.09.20269,669,778,578,61-%15,6792,56 milyon
10.09.202610,4910,6910,1010,21-%5,5523,11 milyon
09.09.202611,0111,2610,7510,81-%3,3122,75 milyon
08.09.20269,9711,379,9011,18%15,2653,96 milyon
04.09.20269,699,789,439,70-%0,5118,80 milyon
03.09.20269,7010,089,609,75%1,9928,75 milyon
02.09.20269,149,659,139,56%3,8027,55 milyon
01.09.20268,909,318,789,21-%0,6517,60 milyon
31.08.20269,179,459,139,27-%0,2223,21 milyon
28.08.20269,629,849,169,29-%4,6237,80 milyon
27.08.20269,509,809,249,74%5,0737,93 milyon
26.08.20269,8510,269,069,27-%5,5051,88 milyon
25.08.20269,279,979,039,81%8,4055,60 milyon
24.08.20269,279,358,809,05-%3,7246,18 milyon
21.08.20269,199,659,109,40%3,6437,00 milyon
20.08.20269,179,208,779,07-%2,3731,97 milyon
19.08.20268,689,358,539,29%7,5236,18 milyon
18.08.20268,899,198,588,64-%5,9830,37 milyon
17.08.20269,499,619,139,19-%2,1323,42 milyon
14.08.20269,779,969,209,39-%4,6735,65 milyon
13.08.20269,4910,149,419,85%2,7135,06 milyon
12.08.20269,849,949,379,59-%3,0328,98 milyon
11.08.20269,369,959,179,89%7,7326,12 milyon
10.08.20269,799,879,189,18-%6,5221,66 milyon
07.08.20269,6910,039,379,82%3,7030,29 milyon
06.08.20269,349,879,159,47%0,9633,37 milyon
05.08.20269,429,519,099,38-%1,1632,38 milyon
04.08.20269,199,719,199,49%5,3325,47 milyon
03.08.20268,479,138,299,01%7,0127,71 milyon
31.07.20268,889,018,398,42-%2,0938,77 milyon
30.07.20267,898,687,798,60%13,3134,97 milyon
29.07.20268,008,347,547,59-%7,6631,48 milyon
28.07.20268,178,427,808,22-%3,7527,43 milyon
27.07.20268,338,648,068,54%5,5630,27 milyon
24.07.20268,698,818,078,09-%8,1734,93 milyon
23.07.20268,498,928,368,81%1,5029,80 milyon
22.07.20268,678,958,518,68-%0,3439,87 milyon
21.07.20268,108,748,108,71%9,4236,56 milyon
20.07.20267,778,087,587,96%3,1136,38 milyon
17.07.20267,417,907,217,72%1,0522,57 milyon
16.07.20268,128,137,527,64-%8,6129,04 milyon
15.07.20268,598,918,078,36-%2,7920,62 milyon
14.07.20268,608,698,388,60%2,9924,04 milyon

Yabancı HisselerABDİmalatUSD