15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,67USD

-0,35 (-%4,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
7,39 – 7,82
Hacim (adet)
38,35 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,81,5——-%43,40
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,26
Pozitif Ay26 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20268,878,978,278,35-%7,6339,09 milyon
10.07.20269,179,248,779,04%0,1125,24 milyon
09.07.20268,889,198,699,03%3,0820,90 milyon
08.07.20268,769,078,558,76-%2,2318,05 milyon
07.07.20269,399,468,648,96-%6,7630,04 milyon
06.07.20269,7210,129,559,61-%1,5422,71 milyon
02.07.202610,2010,879,609,76-%3,8428,03 milyon
01.07.202610,1910,5610,0110,15%1,2023,14 milyon
30.06.202610,1810,349,7210,03-%2,2423,36 milyon
29.06.202610,2810,529,8410,26%1,5820,71 milyon
26.06.20269,7710,299,7410,10%0,3046,22 milyon
25.06.202610,4510,549,8110,07-%1,3722,63 milyon
24.06.202610,6610,709,9710,21-%5,9933,37 milyon
23.06.202610,6211,8210,6110,86-%3,3831,87 milyon
22.06.202611,2211,8511,0411,24-%4,2633,71 milyon
18.06.202610,5711,8010,4611,74%13,5468,50 milyon
17.06.20269,8510,909,8210,34%4,5547,98 milyon
16.06.202610,5010,839,869,89-%7,0531,70 milyon
15.06.202610,4411,2510,4410,64%7,5836,70 milyon
12.06.20269,8010,309,669,89%3,3431,17 milyon
11.06.20269,229,799,129,57%3,0136,37 milyon
10.06.20269,9210,199,289,29-%7,1028,03 milyon
09.06.202610,7411,029,5910,00-%7,0639,21 milyon
08.06.202610,9010,9810,5710,76%2,4823,28 milyon
05.06.202612,2012,2410,1510,50-%12,5050,04 milyon
04.06.202612,1612,3011,8312,00-%2,2029,70 milyon
03.06.202613,4313,5211,9912,27-%12,0453,23 milyon
02.06.202612,6114,3012,5113,95%8,2264,46 milyon
01.06.202612,4813,4011,9812,89%1,7441,56 milyon
29.05.202612,1713,1011,6412,67%3,9444,32 milyon
28.05.202611,7812,6011,5412,19%0,9926,17 milyon
27.05.202612,1212,3911,6612,07-%1,2323,69 milyon
26.05.202611,9912,6911,9512,22%7,1944,85 milyon
22.05.202611,1411,8111,1411,40%0,6230,21 milyon
21.05.202610,3211,3910,2511,33%9,0530,83 milyon
20.05.202610,1710,659,9810,39%3,2821,77 milyon
19.05.202610,2710,309,6710,06-%4,0128,64 milyon
18.05.202611,2011,2110,1810,48-%6,6832,04 milyon
15.05.202611,6311,6311,1611,23-%6,8825,08 milyon
14.05.202611,8812,3311,4012,06%0,8428,25 milyon
13.05.202612,0312,4411,7411,96-%0,3328,48 milyon
12.05.202612,9913,0011,4812,00-%9,7141,16 milyon
11.05.202612,2913,6311,8213,29%5,9048,20 milyon
08.05.202612,3412,5611,6212,55-%0,2438,13 milyon
07.05.202613,0213,2312,2312,58-%6,9539,19 milyon
06.05.202612,1013,6712,0913,52%13,9045,61 milyon
05.05.202612,2112,3911,5811,87-%2,5518,64 milyon
04.05.202612,1112,4811,9012,18%0,3320,08 milyon
01.05.202612,2312,4111,8512,14-%2,5720,54 milyon
30.04.202611,4412,5211,3612,46%10,0727,77 milyon
29.04.202611,9811,9810,8311,32-%4,2326,50 milyon
28.04.202611,9612,1911,5211,82-%6,5627,14 milyon
27.04.202611,7612,7411,7012,65%5,7734,18 milyon
24.04.202613,2013,4911,8811,96-%5,9735,02 milyon
23.04.202614,0314,2012,2112,72-%6,2667,60 milyon
22.04.202612,1513,6312,1013,57%16,2855,20 milyon
21.04.202612,9512,9511,5511,67-%8,7646,65 milyon
20.04.202612,2812,9012,0112,79%1,1135,21 milyon
17.04.202611,9813,3011,8612,65%10,8767,12 milyon
16.04.202612,4112,4211,0311,41-%2,5667,87 milyon

Yabancı HisselerABDİmalatUSD