15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,67USD

-0,35 (-%4,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
7,39 – 7,82
Hacim (adet)
38,35 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,81,5——-%43,40
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,26
Pozitif Ay26 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202610,8012,0210,7711,71%14,2458,70 milyon
14.04.202610,3411,269,9610,25%6,9942,62 milyon
13.04.20269,069,658,859,58%4,0225,41 milyon
10.04.20269,509,729,179,21-%0,9719,09 milyon
09.04.20269,629,859,289,30-%5,6819,96 milyon
08.04.20269,8210,219,659,86%7,6429,39 milyon
07.04.20269,9810,069,149,16-%9,9336,71 milyon
06.04.202610,1010,5110,0510,17%0,2017,82 milyon
02.04.20269,9210,359,6610,15-%1,0726,38 milyon
01.04.202610,9011,0010,1110,26-%5,3523,24 milyon
31.03.202610,3310,9210,2510,84%5,7619,43 milyon
30.03.202610,4810,7010,0110,25-%0,4920,84 milyon
27.03.202610,7610,8010,1510,30-%6,2821,05 milyon
26.03.202611,3911,6110,9310,99-%5,9916,13 milyon
25.03.202611,7712,0011,5111,69%2,2712,99 milyon
24.03.202611,5211,6111,1511,43-%2,3117,86 milyon
23.03.202611,5412,1011,3311,70%2,2718,13 milyon
20.03.202611,8612,0511,1811,44-%4,5931,83 milyon
19.03.202611,7312,1711,3911,99-%0,3319,32 milyon
18.03.202612,1012,4511,9712,03-%3,3015,78 milyon
17.03.202612,3212,7011,9212,44%3,9322,28 milyon
16.03.202611,9712,1811,6411,97%1,4419,34 milyon
13.03.202611,9812,2611,5411,80%0,3415,20 milyon
12.03.202612,1012,3411,7111,76-%5,0116,00 milyon
11.03.202612,0512,5612,0012,38%2,9118,46 milyon
10.03.202612,1812,5612,0012,03-%1,0717,36 milyon
09.03.202611,3912,3411,2212,16%4,2019,61 milyon
06.03.202611,8312,2311,6111,67-%4,1925,18 milyon
05.03.202612,2312,5911,7512,18-%2,8719,82 milyon
04.03.202612,5613,0912,5012,54%0,0818,07 milyon
03.03.202612,4012,8511,7412,53-%3,9823,76 milyon
02.03.202612,3013,4812,2713,05%1,5625,88 milyon
27.02.202613,2013,4512,6812,85-%3,6024,94 milyon
26.02.202612,9413,4812,6413,33%1,1427,79 milyon
25.02.202613,5113,5713,0413,18-%1,8622,50 milyon
24.02.202612,3313,4912,0413,43%6,5924,59 milyon
23.02.202613,1213,2012,1112,60-%6,2529,56 milyon
20.02.202614,2514,5613,3313,44-%8,2025,55 milyon
19.02.202613,9614,6713,5114,64%3,1019,69 milyon
18.02.202614,1214,6113,7614,20-%0,4919,35 milyon
17.02.202614,1214,4613,3414,27-%0,2826,56 milyon
13.02.202614,2314,7713,6614,31%2,2923,71 milyon
12.02.202616,5216,5413,9713,99-%10,1535,99 milyon
11.02.202616,8316,9014,8615,57-%6,9927,03 milyon
10.02.202617,4317,7716,7316,74-%5,3216,38 milyon
09.02.202617,1517,8316,7417,68%0,8618,80 milyon
06.02.202615,7517,8815,4717,53%18,1332,15 milyon
05.02.202615,9215,9514,6814,84-%8,4024,96 milyon
04.02.202617,6417,6615,1816,20-%9,4028,65 milyon
03.02.202617,0717,9616,3517,88%8,5025,14 milyon
02.02.202617,2717,4216,3716,48-%5,7221,56 milyon
30.01.202618,4719,1317,3317,48-%7,6125,70 milyon
29.01.202619,7820,0718,1318,92-%7,6228,48 milyon
28.01.202619,4120,9319,0120,48%6,6729,80 milyon
27.01.202618,5519,3217,6819,20%4,3525,06 milyon
26.01.202619,5120,0718,2818,40-%6,9322,26 milyon
23.01.202620,8220,8419,4019,77-%4,2224,15 milyon
22.01.202620,3521,0619,7720,64%4,5133,79 milyon
21.01.202620,1621,1518,4319,75%3,9551,29 milyon
20.01.202619,3920,0818,8919,00-%5,8928,06 milyon

Yabancı HisselerABDİmalatUSD