15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,67USD

-0,35 (-%4,36)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
7,39 – 7,82
Hacim (adet)
38,55 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,81,5——-%43,40
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,26
Pozitif Ay26 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202619,4420,5518,8620,19%6,8334,91 milyon
15.01.202619,8519,9218,8318,90-%4,6922,97 milyon
14.01.202618,9919,9918,4719,83%3,1219,54 milyon
13.01.202620,0820,3019,0719,23-%2,4819,69 milyon
12.01.202620,3220,4319,5219,72-%3,8525,99 milyon
09.01.202621,4922,2920,3220,51%4,2751,36 milyon
08.01.202619,1819,9818,7219,67%1,0323,62 milyon
07.01.202618,9520,2718,4819,47-%0,5134,85 milyon
06.01.202619,5820,2218,1719,57%4,2151,44 milyon
05.01.202617,9519,5517,3418,78%15,1468,57 milyon
02.01.202614,5616,4714,3216,31%15,1031,10 milyon
31.12.202514,3214,4313,9814,17-%0,9816,90 milyon
30.12.202514,6314,7414,0714,31-%1,1719,45 milyon
29.12.202514,3115,2914,2914,48-%2,4926,42 milyon
26.12.202515,8915,8914,7614,85-%7,6524,90 milyon
24.12.202515,9616,1315,5316,08%0,6910,25 milyon
23.12.202516,1516,3115,7715,97-%2,8017,84 milyon
22.12.202516,5417,2616,1616,43%2,2424,59 milyon
19.12.202515,9916,6115,9416,07%1,7728,18 milyon
18.12.202516,4816,8315,6515,79%0,3819,27 milyon
17.12.202517,0817,2515,6915,73-%8,1222,15 milyon
16.12.202517,1117,6016,6117,12-%1,6720,56 milyon
15.12.202518,6818,7117,3717,41-%5,0721,89 milyon
12.12.202520,8420,9018,3318,34-%13,5728,68 milyon
11.12.202519,8721,2618,8121,22%4,4322,40 milyon
10.12.202520,6221,1219,7720,32-%4,6922,48 milyon
09.12.202520,9021,9520,6221,32-%1,1116,25 milyon
08.12.202522,3522,9620,8621,56%0,7924,33 milyon
05.12.202522,3422,4221,3021,39-%6,3925,83 milyon
04.12.202520,0123,3519,5022,85%13,4642,61 milyon
03.12.202518,7620,3218,2120,14%6,5025,90 milyon
02.12.202518,4619,6518,4118,91%4,5919,30 milyon
01.12.202519,2819,3318,0518,08-%9,6020,61 milyon
28.11.202519,4220,2919,0820,00%5,0417,89 milyon
26.11.202519,0619,2518,2019,04%1,6619,87 milyon
25.11.202519,7819,7818,2018,73-%6,0721,53 milyon
24.11.202519,0019,9818,4419,94%7,2022,74 milyon
21.11.202519,0219,0216,9618,60-%0,5324,85 milyon
20.11.202522,6222,6918,5818,70-%11,5031,53 milyon
19.11.202522,0922,1520,4421,13-%1,9023,10 milyon
18.11.202521,1522,3720,7021,54%2,2823,97 milyon
17.11.202522,3022,5520,5621,06-%6,1924,99 milyon
14.11.202521,9323,4521,5622,45-%3,0226,05 milyon
13.11.202525,5725,5722,7723,15-%10,8227,63 milyon
12.11.202527,0527,7825,5925,96-%2,9220,97 milyon
11.11.202528,0028,1326,4026,74-%5,9420,09 milyon
10.11.202532,0632,0927,5628,43-%6,3031,55 milyon
07.11.202529,6530,5026,7730,34-%6,5342,36 milyon
06.11.202537,2437,4132,3232,46-%14,3823,76 milyon
05.11.202538,2239,3537,2137,91%6,4014,54 milyon
04.11.202539,5040,1535,6235,63-%12,7417,62 milyon
03.11.202543,7443,9940,3940,83-%9,0015,38 milyon
31.10.202543,7545,5442,0844,87%6,2017,58 milyon
30.10.202541,9944,3740,7042,25-%2,1314,85 milyon
29.10.202542,1644,4340,5343,17%2,4918,61 milyon
28.10.202539,7644,4839,1742,12%8,8132,31 milyon
27.10.202538,8739,5936,9338,71%2,6014,94 milyon
24.10.202539,0040,3037,5037,73%0,4523,94 milyon
23.10.202535,2138,2634,3837,56%8,1821,95 milyon
22.10.202538,7238,9032,6934,72-%9,5139,02 milyon

Yabancı HisselerABDİmalatUSD