15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,42USD

-0,25 (-%3,26)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
7,39 – 7,82
Hacim (adet)
305.982
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,81,5——-%43,40
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,26
Pozitif Ay26 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202521,4524,3021,1123,85%0,0413,39 milyon
31.01.202523,9726,7523,6623,84%1,1019,62 milyon
30.01.202522,2124,3522,0923,58%7,1813,96 milyon
29.01.202521,2523,2921,1422,00%5,0114,53 milyon
28.01.202521,3521,6519,0120,95%3,3516,90 milyon
27.01.202523,1523,7519,6620,27-%27,5325,70 milyon
24.01.202528,7829,5527,7727,97-%3,8214,41 milyon
23.01.202524,7529,6624,6129,08%13,7322,73 milyon
22.01.202525,8926,5024,5825,57-%0,1610,86 milyon
21.01.202523,8625,6322,4425,61%16,5714,81 milyon
17.01.202521,0023,2320,3821,97%8,3311,10 milyon
16.01.202521,2422,1820,2820,28-%2,596,26 milyon
15.01.202520,1821,3420,1020,82%8,276,84 milyon
14.01.202519,6520,1218,8319,23%2,295,02 milyon
13.01.202518,8619,4318,1318,80-%6,617,40 milyon
10.01.202519,5520,2618,7720,13%2,297,18 milyon
08.01.202520,5321,3118,6519,68-%9,399,01 milyon
07.01.202523,5924,0020,8121,72-%8,2011,27 milyon
06.01.202522,2524,1021,5823,66%13,4815,19 milyon
03.01.202517,9520,9917,9320,85%17,7310,46 milyon
02.01.202518,5718,8017,2217,71-%1,237,23 milyon
31.12.202418,4218,4517,3617,93-%1,547,14 milyon
30.12.202419,0519,0617,5618,21-%6,668,92 milyon
27.12.202421,8322,3519,3519,51-%10,599,95 milyon
26.12.202421,2221,9920,2121,82%3,867,29 milyon
24.12.202419,6521,0518,8621,01%6,495,32 milyon
23.12.202419,7120,1618,8519,73-%0,205,38 milyon
20.12.202418,3520,4818,0719,77%4,009,67 milyon
19.12.202419,8120,0418,4419,01-%0,529,44 milyon
18.12.202422,5023,5018,7119,11-%11,9815,22 milyon
17.12.202421,4922,8320,3221,71-%0,057,75 milyon
16.12.202420,2821,9519,3721,72%2,798,64 milyon
13.12.202422,0722,2820,9521,13-%2,456,40 milyon
12.12.202422,9924,0321,6021,66-%3,309,63 milyon
11.12.202422,0922,9120,4022,40%1,1710,02 milyon
10.12.202423,4624,0421,7322,14-%7,529,03 milyon
09.12.202426,3426,7523,7623,94-%6,858,51 milyon
06.12.202424,0925,9223,0425,70%5,548,15 milyon
05.12.202424,2924,8922,7724,35-%2,019,11 milyon
04.12.202425,6626,8524,3624,85-%0,089,12 milyon
03.12.202426,5327,1424,6224,87-%8,6311,20 milyon
02.12.202431,4731,8727,1727,22-%8,209,77 milyon
29.11.202428,6432,3028,4629,65%5,6711,58 milyon
27.11.202427,2128,4225,9528,06%6,5310,87 milyon
26.11.202428,0029,1925,9326,34-%6,138,65 milyon
25.11.202431,9731,9727,2928,06-%7,1211,30 milyon
22.11.202428,4030,8427,7530,21%9,1811,89 milyon
21.11.202425,8028,7424,5427,67%7,5011,88 milyon
20.11.202427,0927,1624,7225,74-%4,748,74 milyon
19.11.202426,5427,6726,2027,02-%0,929,72 milyon
18.11.202423,7527,5522,7027,27%18,5113,09 milyon
15.11.202424,0024,1322,4123,01-%6,698,96 milyon
14.11.202426,6027,5424,1324,66-%1,2812,61 milyon
13.11.202424,2826,6723,7524,98%7,4916,78 milyon
12.11.202423,3526,5522,3823,24-%1,0614,94 milyon
11.11.202423,8225,0821,3023,49-%4,0816,07 milyon
08.11.202421,0025,8220,0624,49%13,0124,69 milyon
07.11.202421,5822,3621,1921,67%1,2112,20 milyon
06.11.202419,9821,4118,9021,41%13,7610,50 milyon
05.11.202418,6719,0318,0218,82%1,895,06 milyon

Yabancı HisselerABDİmalatUSD