15 dk gecikmeli
ASELS 352,00 %0,93ASTOR 202,10 %2,33YKBNK 35,52 -%0,39SASA 1,94 %3,19TUPRS 389,25 -%0,76AKBNK 68,25 %0,15THYAO 287,00 %0,97TRALT 43,38 %2,70ISCTR 12,74 -%0,39KTLEV 7,64 %4,95KCHOL 213,10 %0,33KUYAS 12,86 -%9,94BIMAS 405,75 %1,18GARAN 128,90 %0,31EKGYO 20,06 %2,29EREGL 37,06 %1,26SAHOL 89,00 %0,28KARCL 52,45 %9,96CVKMD 13,35 %3,41KLRHO 14,69 %7,54KRDMD 43,48 %1,07MGROS 506,00 %1,00FROTO 75,10 %0,94GENIL 4,48 %5,41
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,32USD

-0,35 (-%4,56)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
7,17 – 7,55
Hacim (adet)
43,23 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,8-2,9——-%45,87
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,18
Pozitif Ay25 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202213,7414,3613,5413,56-%3,21983.800
12.09.202214,0714,2113,6214,01%0,72778.000
09.09.202214,6014,6213,7613,91-%4,071,01 milyon
08.09.202214,1314,5313,9614,50%2,62791.300
07.09.202214,1414,5113,9914,13-%0,07641.700
06.09.202213,6914,7013,6014,14%4,051,74 milyon
02.09.202213,0013,6512,8513,59%5,02852.100
01.09.202213,6813,6812,6612,94-%5,691,28 milyon
31.08.202213,4913,9213,2113,72%3,47826.200
30.08.202214,8014,8012,5113,26-%8,992,80 milyon
29.08.202213,7014,7313,4514,57%5,581,92 milyon
26.08.202215,0215,1213,7213,80-%6,951,60 milyon
25.08.202215,8015,8214,8014,83-%3,201,06 milyon
24.08.202214,9615,7914,8315,32%4,013,04 milyon
23.08.202214,3014,8514,1314,73%4,031,15 milyon
22.08.202213,8614,4413,6214,16%0,78853.100
19.08.202213,6014,2313,5014,05%1,44732.500
18.08.202213,5514,1513,1013,85%6,37930.500
17.08.202214,0914,3213,0113,02-%8,311,02 milyon
16.08.202214,6814,7113,7014,20-%5,331,57 milyon
15.08.202214,8015,0014,6915,00%0,87619.400
12.08.202215,0015,0514,7914,87-%0,07542.200
11.08.202214,6115,2714,5914,88%4,271,06 milyon
10.08.202215,2515,2913,6914,27-%4,871,09 milyon
09.08.202215,0015,1614,8015,00-%0,13412.900
08.08.202215,1015,6314,9115,02%2,741,38 milyon
05.08.202215,0015,0014,3014,62-%2,53648.900
04.08.202215,4215,4814,7915,00%1,08901.200
03.08.202215,1915,3314,6514,84-%0,60833.300
02.08.202215,5515,5514,7314,93-%1,32972.100
01.08.202215,6315,8515,0015,13%5,511,36 milyon
29.07.202213,5414,5013,3114,34%6,701,13 milyon
28.07.202213,8814,1213,1413,44-%0,44696.800
27.07.202213,1013,5712,8913,50%4,81803.000
26.07.202212,9713,4612,7612,88-%0,31771.700
25.07.202212,9112,9812,5612,92%2,05892.700
22.07.202212,2813,3311,8112,66%2,431,01 milyon
21.07.202212,7012,7011,6612,36%4,481,02 milyon
20.07.202210,7011,9110,6711,83%10,871,23 milyon
19.07.202210,4210,8510,3510,67%3,79579.900
18.07.202210,3910,6010,2710,28%0,00297.600
15.07.202210,3410,5710,2110,28%0,00301.200
14.07.202210,1710,329,9210,28%0,59378.900
13.07.20229,9110,389,8210,22%1,39362.700
12.07.202210,2710,409,7510,08-%1,47430.500
11.07.202210,3010,339,9810,23%0,29227.100
08.07.202210,7410,7710,2010,20-%5,38632.400
07.07.202210,6910,9410,6310,78%2,47549.100
06.07.202210,5210,7510,3610,52%0,57499.600
05.07.202210,3610,5010,1910,46-%1,78439.800
01.07.20229,9510,679,4510,65%6,61946.900
30.06.20229,8810,269,829,99%1,83404.700
29.06.202210,7510,759,659,81-%7,80581.800
28.06.202210,8210,8510,4910,64-%0,37424.000
27.06.202210,7810,9610,4510,68%4,09678.100
24.06.202210,3010,5210,2510,26-%0,772,32 milyon
23.06.202210,4910,4910,2510,34-%1,71602.800
22.06.202210,5110,5610,3710,52-%1,96667.600
21.06.202210,4810,8010,2510,73%3,97971.000
17.06.202210,0210,419,9510,32%3,411,58 milyon

Yabancı HisselerABDİmalatUSD