15 dk gecikmeli
ASELS 351,25 %0,72ASTOR 201,40 %1,97YKBNK 35,36 -%0,84ISCTR 12,64 -%1,17TUPRS 385,75 -%1,66THYAO 286,00 %0,62AKBNK 67,90 -%0,37SASA 1,93 %2,66TRALT 43,46 %2,89KTLEV 8,00 %9,89KCHOL 211,40 -%0,47EKGYO 19,70 %0,46BIMAS 404,50 %0,87GARAN 127,90 -%0,47EREGL 36,98 %1,04KUYAS 12,86 -%9,94SAHOL 88,25 -%0,56CVKMD 13,60 %5,34KRDMD 43,46 %1,02MGROS 502,50 %0,30FROTO 74,55 %0,20KLRHO 14,78 %8,20GENIL 4,55 %7,06KRDMB 82,10 %7,25
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,32USD

-0,35 (-%4,56)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
7,17 – 7,55
Hacim (adet)
43,23 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,8-2,9——-%45,87
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,18
Pozitif Ay25 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202210,0510,129,769,98-%3,57737.000
15.06.20229,7510,359,7410,35%6,15659.900
14.06.20229,719,849,529,75%0,41392.500
13.06.20229,599,909,209,71-%2,80715.700
10.06.20229,9310,439,739,99%0,30440.400
09.06.202210,1010,639,929,96-%1,68659.700
08.06.202210,0710,159,9010,13-%0,10321.400
07.06.20229,6910,159,6410,14%2,94569.100
06.06.20229,8910,089,769,85%4,34708.900
03.06.20229,519,619,239,44-%0,42514.300
02.06.20229,509,899,319,48-%1,25488.600
01.06.20229,929,969,329,60-%1,94480.400
31.05.202210,0510,139,759,79-%1,11389.000
27.05.20229,539,979,509,90%4,65466.600
26.05.20229,489,649,379,46-%0,63222.500
25.05.20229,109,778,979,52%6,25426.700
24.05.20229,689,708,878,96-%7,34835.100
23.05.202210,0710,079,639,67-%2,32316.800
20.05.202210,0010,249,759,90%0,61557.000
19.05.20229,659,909,599,84%2,50345.500
18.05.20229,779,849,319,60-%2,54441.900
17.05.20229,9110,069,779,85%0,72415.500
16.05.20229,7010,009,669,78%1,66390.900
13.05.202210,0310,129,509,62-%2,24583.100
12.05.202210,0010,009,319,84-%3,43681.200
11.05.202210,1510,2910,0610,19-%1,07462.600
10.05.202210,7110,809,9310,30-%2,18642.300
09.05.202210,5910,7210,0510,53-%0,75831.800
06.05.20229,8410,619,4010,61%6,74729.500
05.05.202210,4110,469,649,94-%4,42681.500
04.05.202210,3110,579,8010,40-%1,421,08 milyon
03.05.202210,7010,749,8110,55%5,50888.300
02.05.20229,6710,109,6210,00%4,82674.900
29.04.20229,6410,139,359,54%0,95830.100
28.04.202210,2310,299,369,45-%6,06897.300
27.04.202210,1910,3610,0010,06%1,51595.200
26.04.20229,8910,239,629,91%4,541,07 milyon
25.04.20229,899,909,419,48-%6,141,51 milyon
22.04.202210,1010,1410,0810,10-%0,201,53 milyon
21.04.202210,4510,4510,0810,12-%2,792,91 milyon
20.04.202210,5010,6010,3110,41-%0,38856.500
19.04.202210,9711,0310,3310,45-%4,741,82 milyon
18.04.202211,0911,1710,8710,97-%0,091,24 milyon
14.04.202211,1411,1910,9010,98-%1,081,28 milyon
13.04.202210,8511,2310,8311,10%2,872,51 milyon
12.04.202210,7710,8610,5710,79%0,281,78 milyon
11.04.202210,9411,0410,7610,76%0,281,69 milyon
08.04.202210,4310,8910,2010,73%3,173,36 milyon
07.04.202210,5310,5310,3410,40-%0,86488.800
06.04.202210,5010,5510,4210,49%0,67476.900
05.04.202210,4610,5710,4010,42%0,68466.200
04.04.202210,5810,6210,2610,35-%2,17702.500
01.04.202210,6710,9110,3610,58%1,051,57 milyon
31.03.202210,2110,7310,2110,47%2,351,20 milyon
30.03.202210,2010,2710,1910,23%0,49925.600
29.03.202210,1510,1910,1410,18%0,30303.700
28.03.202210,2310,2310,1210,15-%0,10328.800
25.03.202210,2010,2310,1110,16-%0,10395.400
24.03.202210,2010,2210,1610,17%0,10174.100
23.03.202210,2210,2510,1410,16-%0,68267.500

Yabancı HisselerABDİmalatUSD