15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,32USD

-0,35 (-%4,56)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
7,17 – 7,55
Hacim (adet)
43,14 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,8-2,9——-%45,87
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,18
Pozitif Ay25 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202210,7911,0410,7210,85%0,28444.300
06.12.202210,9011,0010,8210,82-%0,64415.000
05.12.202211,1511,1610,6610,89-%2,24647.000
02.12.202210,7711,1510,7511,14%2,20519.800
01.12.202210,9011,1810,7910,90%0,00616.600
30.11.202210,8110,9510,6810,90%0,93703.300
29.11.202210,8210,8710,6910,80%0,28453.800
28.11.202211,0411,4010,7110,77-%4,01565.500
25.11.202211,0011,4110,8211,22%2,00358.000
23.11.202210,8911,0310,6711,00%0,73336.500
22.11.202210,7710,9910,5710,92%1,49453.600
21.11.202211,0611,0610,6510,76-%3,24450.000
18.11.202211,1511,2110,8111,12%0,45388.000
17.11.202210,9511,1710,7011,07-%0,18429.100
16.11.202211,4411,5610,9811,09-%3,82684.000
15.11.202211,9412,0411,4011,53-%4,55723.400
14.11.202211,7012,1411,3012,08%3,25774.900
11.11.202211,7212,0311,6211,70%0,26734.800
10.11.202211,7111,8411,5011,67%1,57451.300
09.11.202211,4911,6911,4611,49-%1,20458.300
08.11.202211,6011,8811,4811,63%0,78400.800
07.11.202211,7311,7611,3811,54-%0,94592.300
04.11.202211,3311,7011,2111,65%3,37652.400
03.11.202211,3911,7811,2011,27-%1,05414.900
02.11.202211,3011,6810,9611,39%0,80560.900
01.11.202211,5011,6111,2511,30%0,18535.700
31.10.202211,5011,5710,9911,28-%1,83783.800
28.10.202211,8411,8411,4111,49-%1,46497.300
27.10.202211,8111,8111,2911,66%0,78595.600
26.10.202212,1612,1611,5711,57-%4,06678.200
25.10.202212,2012,2611,9612,06-%1,23522.200
24.10.202212,0512,3611,8512,21%0,91860.500
21.10.202211,2012,2211,2012,10%7,65930.800
20.10.202211,4011,7611,1411,24-%2,43655.600
19.10.202211,6511,7011,3911,52-%1,12747.300
18.10.202211,3311,6610,9111,65%4,95907.600
17.10.202211,2411,4611,0811,10%0,54435.900
14.10.202211,2611,2611,0011,04-%1,34515.800
13.10.202210,4611,2810,3111,19%4,68698.400
12.10.202210,8010,8510,3610,69-%1,57501.700
11.10.202210,8311,0010,5710,86-%0,55591.200
10.10.202211,5011,5710,9110,92-%4,55554.600
07.10.202211,4011,5911,2611,44-%0,61546.200
06.10.202211,6111,8811,3811,51-%0,86575.600
05.10.202212,0512,0611,3411,61-%4,68745.200
04.10.202212,0812,4012,0012,18%3,92946.800
03.10.202211,7812,2011,6511,72%0,34538.300
30.09.202212,2812,3811,6411,68-%5,43494.600
29.09.202212,1912,4211,7712,35-%0,40556.400
28.09.202212,2612,6512,1112,40-%0,80637.500
27.09.202211,9112,5411,8412,50%8,41783.100
26.09.202212,4312,6311,2211,53-%8,271,35 milyon
23.09.202213,2613,2612,5112,57-%6,75857.100
22.09.202213,3013,5113,1013,48%3,22771.600
21.09.202213,4613,6913,0513,06-%2,97544.400
20.09.202213,6813,7613,4313,46-%1,90658.200
19.09.202213,7613,8813,5013,72-%1,51809.800
16.09.202213,5514,1613,5013,93%1,682,33 milyon
15.09.202214,0014,5013,4613,70-%2,211,06 milyon
14.09.202213,7814,1413,5314,01%3,32640.700

Yabancı HisselerABDİmalatUSD