15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,32USD

-0,35 (-%4,56)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
7,17 – 7,55
Hacim (adet)
43,14 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,8-2,9——-%45,87
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,18
Pozitif Ay25 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202310,2010,3410,0310,05-%1,28402.200
06.03.202310,3010,4010,1710,18-%1,17363.100
03.03.202310,0310,309,9610,30%3,00430.600
02.03.202310,1810,299,8510,00-%2,34720.500
01.03.202310,3210,3410,1410,24-%1,06426.400
28.02.202310,1810,4710,1310,35%1,87529.200
27.02.202310,2110,3110,1410,16%0,49377.700
24.02.202310,2510,2510,0610,11-%2,13374.800
23.02.202310,2510,3810,1410,33%0,78430.000
22.02.202310,3010,3310,0210,25-%0,19615.400
21.02.202310,5010,5010,1310,27-%2,56688.000
17.02.202310,4010,5810,2710,54%1,35490.000
16.02.202310,3910,6910,2910,40-%1,42472.000
15.02.202310,4010,5710,3110,55%0,86448.500
14.02.202310,4710,5310,2510,46-%1,04393.800
13.02.202310,7810,7810,3310,57-%1,21525.400
10.02.202310,2210,7510,1710,70%4,70626.500
09.02.202310,3210,5410,1610,22-%0,20586.500
08.02.202310,4110,4310,1610,24-%0,78684.100
07.02.202310,7910,7910,2010,32-%5,06961.800
06.02.202310,6610,8810,5610,87%1,97601.400
03.02.202310,7510,8010,4710,66-%1,20811.900
02.02.202311,1811,1910,7610,79-%2,44927.800
01.02.202310,6611,1810,5211,06%3,751,18 milyon
31.01.202310,7910,8910,6510,66-%0,563,38 milyon
30.01.202311,0511,1110,6110,72-%2,991,32 milyon
27.01.202310,6411,0810,5511,05%3,461,05 milyon
26.01.202311,1811,1810,5210,68-%2,641,09 milyon
25.01.202310,5111,1410,4010,97%4,481,89 milyon
24.01.202311,3211,3210,2210,50%1,941,20 milyon
23.01.202310,6210,8310,2210,30%0,101,13 milyon
20.01.202310,4510,5510,2710,29-%0,96605.400
19.01.202310,3310,7010,2710,39%0,29568.200
18.01.202310,4510,8810,3310,36-%0,48581.800
17.01.202311,0011,1910,4010,41-%4,41745.900
13.01.202310,8311,1910,7910,89%0,46852.700
12.01.202310,6910,9510,5810,84%1,69652.300
11.01.202310,6410,7610,5610,66%0,57413.000
10.01.202310,5710,6710,3010,60%0,95595.700
09.01.202310,4210,7010,3010,50%2,24750.800
06.01.202310,4510,4510,1410,27-%1,53477.800
05.01.202310,5410,5410,2510,43-%1,32336.000
04.01.202310,3010,6210,2310,57%3,22503.200
03.01.202310,2610,3910,0210,24-%0,19480.200
30.12.202210,3710,5310,2010,26-%2,29337.500
29.12.202210,1010,5010,0810,50%3,96340.800
28.12.202210,2310,369,9610,10-%1,08252.400
27.12.202210,0610,229,8310,21%0,99400.300
23.12.202210,0510,119,9710,11%0,70245.000
22.12.202210,2210,2210,0010,04-%2,05475.900
21.12.202210,1310,499,9710,25%1,18405.700
20.12.20229,9510,349,9310,13%1,71984.200
19.12.20229,7510,199,659,96%2,571,03 milyon
16.12.202210,2410,249,609,71-%5,541,94 milyon
15.12.202210,3210,5510,2010,28-%2,19836.000
14.12.202210,3610,5810,1310,51%1,641,12 milyon
13.12.202211,0511,2410,2510,34-%5,05906.500
12.12.202210,8310,9210,6410,89%1,02353.100
09.12.202210,9511,1310,6810,78-%1,46384.100
08.12.202210,8711,0710,7610,94%0,83570.500

Yabancı HisselerABDİmalatUSD