15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,32USD

-0,35 (-%4,56)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
7,17 – 7,55
Hacim (adet)
43,14 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,8-2,9——-%45,87
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,18
Pozitif Ay25 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.20237,527,717,347,59%1,201,35 milyon
31.05.20237,507,587,267,50%0,001,29 milyon
30.05.20237,807,847,327,50-%3,721,75 milyon
26.05.20237,988,057,737,79-%1,52956.600
25.05.20238,008,097,827,91-%0,881,36 milyon
24.05.20238,688,687,907,98-%8,381,69 milyon
23.05.20238,168,978,028,71%7,402,51 milyon
22.05.20238,018,297,828,11%5,461,95 milyon
19.05.20237,857,977,677,69-%1,28728.900
18.05.20238,158,197,767,79-%4,42761.700
17.05.20237,958,187,808,15%2,77839.500
16.05.20238,358,467,877,93-%4,46766.400
15.05.20238,398,498,138,30%0,00668.600
12.05.20238,408,518,188,30%0,00843.600
11.05.20238,368,488,118,30%4,531,28 milyon
10.05.20238,008,047,607,94-%1,24712.400
09.05.20237,958,137,758,04%0,37770.300
08.05.20238,228,227,858,01-%0,62716.400
05.05.20237,818,077,708,06%4,81594.700
04.05.20237,907,917,627,69-%1,79557.400
03.05.20238,148,267,757,83-%2,85702.200
02.05.20238,548,557,918,06-%5,621,07 milyon
01.05.20239,009,018,508,54-%3,72539.200
28.04.20238,659,008,638,87%2,19522.200
27.04.20238,578,728,538,68%2,24348.600
26.04.20238,518,608,358,49%0,24318.500
25.04.20238,508,628,468,47-%1,40263.200
24.04.20238,758,758,588,59-%1,49313.000
21.04.20238,768,798,568,72-%0,68357.200
20.04.20238,838,908,658,78-%0,79329.400
19.04.20238,848,958,708,85-%1,01250.500
18.04.20239,019,128,848,94-%0,67337.000
17.04.20239,019,258,969,00%0,33479.900
14.04.20238,979,098,868,97%0,11342.100
13.04.20238,809,098,788,96%1,93357.500
12.04.20238,908,978,768,79%0,23366.600
11.04.20238,498,938,468,77%3,91573.100
10.04.20238,198,498,198,44%2,06387.300
06.04.20238,528,558,248,27-%2,59584.000
05.04.20238,658,698,438,49-%1,74342.200
04.04.20239,129,168,578,64-%4,53418.800
03.04.20239,169,279,009,05-%0,44357.200
31.03.20238,909,158,839,09%2,94464.600
30.03.20238,658,928,638,83%3,52565.300
29.03.20238,298,598,258,53%3,77379.300
28.03.20238,358,398,098,22-%1,32676.400
27.03.20238,408,438,188,33%0,00489.300
24.03.20238,448,458,218,33-%1,65524.200
23.03.20238,658,888,378,47-%1,74616.100
22.03.20238,868,958,628,62-%2,71473.900
21.03.20238,658,968,658,86%3,02604.200
20.03.20238,768,968,568,60-%1,83771.200
17.03.20238,788,818,548,76-%0,451,11 milyon
16.03.20239,059,078,608,80-%2,22858.700
15.03.20239,379,478,919,00-%5,261,05 milyon
14.03.20239,799,849,319,50-%1,66686.200
13.03.20239,299,699,169,66%2,33650.200
10.03.20239,809,859,389,44-%4,26968.800
09.03.202310,1010,159,809,86-%2,57495.300
08.03.202310,0910,129,9610,12%0,70302.000

Yabancı HisselerABDİmalatUSD