15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,32USD

-0,35 (-%4,56)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
7,17 – 7,55
Hacim (adet)
43,14 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,8-2,9——-%45,87
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,18
Pozitif Ay25 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.20235,936,115,906,02%2,91911.100
25.08.20235,866,005,755,85%0,52847.300
24.08.20236,086,085,805,82-%4,591,67 milyon
23.08.20236,206,326,096,10-%2,091,04 milyon
22.08.20236,546,616,236,23-%4,591,45 milyon
21.08.20236,686,906,536,53-%2,10883.700
18.08.20236,606,776,526,67-%0,60963.400
17.08.20237,007,036,716,71-%3,871,27 milyon
16.08.20236,957,326,876,98-%0,141,09 milyon
15.08.20237,027,116,876,99-%2,101,07 milyon
14.08.20237,107,186,857,14-%0,83946.700
11.08.20237,147,256,907,20%1,84816.900
10.08.20236,867,946,857,07%2,172,14 milyon
09.08.20236,926,986,766,92%0,14986.800
08.08.20237,007,046,776,91-%1,991,38 milyon
07.08.20237,407,407,017,05-%4,60952.100
04.08.20237,197,497,197,39%4,08842.400
03.08.20237,207,337,087,10-%2,34625.800
02.08.20237,457,477,167,27-%3,07821.200
01.08.20237,557,737,387,50-%1,061,18 milyon
31.07.20237,157,837,147,58%7,523,12 milyon
28.07.20237,007,086,877,05%2,92826.000
27.07.20237,447,486,816,85-%7,431,16 milyon
26.07.20237,497,737,377,40-%1,20780.000
25.07.20237,417,527,347,49%1,77736.800
24.07.20237,497,717,357,36-%1,08551.500
21.07.20237,567,607,407,44-%0,67474.500
20.07.20237,667,827,407,49-%2,731,23 milyon
19.07.20237,928,027,687,70-%1,91814.200
18.07.20237,848,057,797,85%0,13848.100
17.07.20237,647,857,577,84%2,48706.000
14.07.20237,907,947,637,65-%2,80628.400
13.07.20237,777,897,657,87%3,15959.300
12.07.20238,038,057,617,63-%3,171,28 milyon
11.07.20237,587,957,527,88%5,211,27 milyon
10.07.20237,297,687,267,49%3,171,38 milyon
07.07.20236,727,426,717,26%8,851,89 milyon
06.07.20236,806,816,476,67-%3,471,05 milyon
05.07.20237,047,096,866,91-%2,26684.500
03.07.20236,867,106,867,07%3,97599.200
30.06.20236,906,956,776,80-%0,58987.300
29.06.20236,717,056,656,84%2,551,07 milyon
28.06.20236,596,786,516,67%1,211,25 milyon
27.06.20236,786,846,426,59-%2,082,11 milyon
26.06.20237,307,326,696,73-%7,431,74 milyon
23.06.20237,667,667,237,27-%6,074,71 milyon
22.06.20238,088,087,737,74-%4,21809.400
21.06.20237,898,117,738,08%2,281,26 milyon
20.06.20238,178,307,707,90-%3,302,07 milyon
16.06.20238,158,247,978,17%0,744,60 milyon
15.06.20238,228,368,018,11-%1,461,73 milyon
14.06.20238,448,548,128,23-%2,491,31 milyon
13.06.20238,318,718,308,44%2,301,37 milyon
12.06.20237,888,277,888,25%4,70952.100
09.06.20238,238,237,687,88-%4,021,12 milyon
08.06.20238,298,398,028,21-%0,361,49 milyon
07.06.20238,008,347,928,24%3,391,31 milyon
06.06.20237,688,077,647,97%2,971,10 milyon
05.06.20237,747,997,627,74%0,91982.300
02.06.20237,667,747,557,67%1,05947.700

Yabancı HisselerABDİmalatUSD