15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
SMR logo

SMR hisse senedi

NuScale Power Corporation

ABDİmalat

7,32USD

-0,35 (-%4,56)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
7,17 – 7,55
Hacim (adet)
43,14 milyon
Piyasa Değeri
3,41 milyar USD
F/K
-3,82

SMR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,4-26,5-15,614,91,7-20,8-16,110,1-14,8-2,9——-%45,87
202533,0-27,9-17,617,093,123,726,9-31,03,924,6-55,4-29,2-%20,97
2024-12,27,371,39,250,533,9-12,6-19,540,765,354,9-39,5%444,98
20233,9-2,9-12,2-2,4-15,4-9,311,5-21,2-17,9-31,0-18,018,8-%67,93
2022———-8,92,62,043,5-4,3-14,9-3,4-3,4-5,9-%2,01
En İyi AyMay 2025 · %93,06
En Kötü AyKas 2025 · -%55,43
Ortalama Aylık%3,18
Pozitif Ay25 / 55

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.20232,592,592,402,48-%3,131,88 milyon
20.11.20232,702,712,522,56%2,402,26 milyon
17.11.20232,382,512,262,50%8,232,25 milyon
16.11.20232,762,792,292,31-%13,813,21 milyon
15.11.20232,532,802,512,68%9,393,20 milyon
14.11.20232,412,472,202,45%6,063,58 milyon
13.11.20232,072,312,002,31%10,533,67 milyon
10.11.20232,182,181,822,09%0,484,33 milyon
09.11.20232,162,181,812,08-%32,907,41 milyon
08.11.20233,263,263,073,10-%3,432,41 milyon
07.11.20233,273,313,143,21-%1,531,23 milyon
06.11.20233,533,543,083,26-%5,512,33 milyon
03.11.20233,603,653,373,45-%0,862,04 milyon
02.11.20233,223,493,223,48%11,901,70 milyon
01.11.20233,353,363,013,11-%7,992,50 milyon
31.10.20233,083,473,063,38%10,102,42 milyon
30.10.20233,273,353,073,07-%4,061,32 milyon
27.10.20233,543,553,193,20-%9,601,95 milyon
26.10.20233,533,633,443,54%1,141,46 milyon
25.10.20233,673,703,493,50-%4,631,62 milyon
24.10.20233,503,883,503,67%6,382,97 milyon
23.10.20233,753,833,433,45-%9,212,69 milyon
20.10.20234,474,473,793,80-%14,805,71 milyon
19.10.20235,075,164,384,46-%11,514,46 milyon
18.10.20235,565,565,005,04-%10,161,76 milyon
17.10.20235,835,865,545,61-%4,591,46 milyon
16.10.20235,805,915,675,88%1,731,18 milyon
13.10.20235,545,865,485,78%5,471,93 milyon
12.10.20235,755,765,355,48-%4,531,16 milyon
11.10.20235,805,825,485,74%0,531,22 milyon
10.10.20235,435,795,415,71%5,352,52 milyon
09.10.20235,665,745,305,42-%5,743,24 milyon
06.10.20234,965,844,915,75%22,8614,03 milyon
05.10.20234,654,734,564,68%0,001,12 milyon
04.10.20234,965,004,654,68-%5,651,32 milyon
03.10.20234,485,024,474,96%9,982,16 milyon
02.10.20234,904,904,484,51-%7,961,57 milyon
29.09.20235,105,174,884,90-%3,16983.900
28.09.20235,145,155,015,06-%1,56712.000
27.09.20235,125,335,105,14%1,38946.400
26.09.20235,095,335,065,07-%1,93912.000
25.09.20235,245,415,035,17-%1,341,74 milyon
22.09.20235,335,395,225,24-%1,321,05 milyon
21.09.20235,465,515,305,31-%4,151,08 milyon
20.09.20235,675,795,515,54-%2,291,05 milyon
19.09.20235,535,795,435,67%2,901,23 milyon
18.09.20236,026,025,505,51-%8,171,94 milyon
15.09.20236,166,215,976,00-%2,601,82 milyon
14.09.20236,436,716,136,16-%3,141,71 milyon
13.09.20236,206,506,136,36%2,911,90 milyon
12.09.20235,926,185,916,18%4,391,09 milyon
11.09.20235,966,075,915,92%0,001,05 milyon
08.09.20235,945,995,855,92%0,00778.500
07.09.20235,886,025,705,92%1,201,28 milyon
06.09.20236,186,235,845,85-%5,65868.800
05.09.20236,326,356,156,20-%0,961,13 milyon
01.09.20236,076,366,036,26%4,861,25 milyon
31.08.20236,056,245,975,97-%0,67866.500
30.08.20236,006,215,866,01%0,171,11 milyon
29.08.20236,006,085,746,00-%0,331,08 milyon

Yabancı HisselerABDİmalatUSD