15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

44,94USD

1,48 (%3,41)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
42,46 – 45,77
Hacim (adet)
40,46 milyon
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,25,8——%48,48
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,55
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202527,2027,6125,7126,85-%5,8644,76 milyon
31.01.202528,7030,7628,3428,52-%0,4238,10 milyon
30.01.202528,5828,8127,8128,64%3,0222,58 milyon
29.01.202528,3228,5127,6127,80-%1,3525,80 milyon
28.01.202529,4429,7027,2228,18-%3,0635,72 milyon
27.01.202530,3131,9528,4229,07-%12,6259,86 milyon
24.01.202534,0034,7033,0633,27-%0,4231,73 milyon
23.01.202533,2533,8532,7933,41-%1,3321,53 milyon
22.01.202533,9834,9832,7033,86%4,3546,47 milyon
21.01.202531,3833,4931,1132,45%5,2940,10 milyon
17.01.202531,7531,8330,7630,82-%0,9624,40 milyon
16.01.202531,9032,8230,8931,12%0,4226,77 milyon
15.01.202531,3831,7130,4830,99%1,5127,42 milyon
14.01.202531,9532,3930,4030,53-%1,7721,52 milyon
13.01.202530,8431,2429,0131,08-%4,6633,91 milyon
10.01.202532,3034,0831,7132,60-%0,0329,75 milyon
08.01.202533,9733,9731,7232,61-%5,1525,90 milyon
07.01.202536,3436,5534,0634,38-%5,6833,29 milyon
06.01.202534,9538,5034,9236,45%9,3656,47 milyon
03.01.202530,4133,4530,1333,33%10,9234,50 milyon
02.01.202530,9731,3929,9030,05-%1,4124,40 milyon
31.12.202430,8731,3929,9530,48-%0,6526,55 milyon
30.12.202431,2831,4930,1230,68-%4,0732,12 milyon
27.12.202433,2533,5631,6431,98-%5,2232,07 milyon
26.12.202435,0935,4133,0033,74-%1,7228,15 milyon
24.12.202432,3035,5032,1934,33%5,9641,34 milyon
23.12.202431,8232,5931,5832,40%2,5626,03 milyon
20.12.202430,9533,4730,5131,59%1,1285,66 milyon
19.12.202432,9233,4730,8231,24-%3,0739,14 milyon
18.12.202433,8034,7232,0132,23-%4,6448,01 milyon
17.12.202433,6435,3733,3433,80%1,0841,82 milyon
16.12.202431,5135,3831,2033,44-%8,2682,61 milyon
13.12.202437,0037,5535,5536,45-%3,9064,85 milyon
12.12.202437,8139,8037,5037,93-%0,9439,40 milyon
11.12.202438,1938,8036,0738,29-%5,5579,56 milyon
10.12.202443,3943,4139,7740,54-%8,2083,38 milyon
09.12.202447,9348,0044,0944,16%0,5298,78 milyon
06.12.202442,0344,9741,3443,93%6,78108,67 milyon
05.12.202442,4242,8340,9241,14-%1,6071,10 milyon
04.12.202440,1542,5039,5241,81%3,9896,99 milyon
03.12.202444,4245,9938,8240,21-%4,26204,35 milyon
02.12.202437,7844,1535,3242,00%28,68263,22 milyon
29.11.202432,9733,4931,1132,64-%6,9360,12 milyon
27.11.202435,2637,1434,4335,07%1,8663,26 milyon
26.11.202437,5937,6734,0334,43-%10,3695,31 milyon
25.11.202436,0339,2335,5538,41%15,87170,11 milyon
22.11.202430,8434,3730,5033,15%11,62159,61 milyon
21.11.202427,6830,5026,5129,70%15,12118,03 milyon
20.11.202427,2927,7124,8225,80-%8,74105,37 milyon
19.11.202427,1129,5025,6128,27%31,24235,28 milyon
18.11.202420,0323,8820,0021,54%15,93198,08 milyon
15.11.202417,8018,7917,2518,58%3,1674,03 milyon
14.11.202417,9919,2417,3618,01-%11,4195,15 milyon
13.11.202421,0121,8020,2720,33-%6,3155,53 milyon
12.11.202422,1123,0621,5821,70-%6,5944,02 milyon
11.11.202422,3523,6621,3023,23-%5,2671,26 milyon
08.11.202425,6926,2523,7624,52-%3,7760,55 milyon
07.11.202422,4825,7822,1125,48%12,2588,23 milyon
06.11.202420,8723,0020,2022,70-%18,05122,89 milyon
05.11.202425,9828,0025,1027,70%6,42106,63 milyon

Yabancı HisselerABDElektrik & ElektronikUSD