15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

44,94USD

1,48 (%3,41)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
42,46 – 45,77
Hacim (adet)
40,46 milyon
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,25,8——%48,48
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,55
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202529,1232,0028,7831,86-%11,5098,23 milyon
29.04.202536,9237,2935,9436,00-%3,4143,31 milyon
28.04.202536,5437,8236,0637,27%2,1942,51 milyon
25.04.202535,9136,7435,3036,47%1,8438,16 milyon
24.04.202533,6536,4833,5135,81%8,8450,38 milyon
23.04.202533,0234,9932,6332,90%7,5956,45 milyon
22.04.202530,0831,0529,5730,58%3,6332,37 milyon
21.04.202530,7530,9128,9029,51-%6,3535,38 milyon
17.04.202532,0832,2530,4431,51-%1,1926,96 milyon
16.04.202531,8633,6530,9231,89-%4,7538,84 milyon
15.04.202533,2234,5933,0733,48%1,0927,66 milyon
14.04.202535,0335,1232,9733,12-%0,0933,57 milyon
11.04.202534,0834,3332,5733,15-%1,5727,61 milyon
10.04.202535,0935,4832,5033,68-%8,2538,13 milyon
09.04.202532,0037,3931,4136,71%15,7769,89 milyon
08.04.202535,1435,4930,9231,71-%3,9161,43 milyon
07.04.202527,9134,1527,6033,00%10,6673,01 milyon
04.04.202530,7031,1927,6529,82-%7,7454,49 milyon
03.04.202532,0333,1631,5532,32-%7,8945,05 milyon
02.04.202534,0236,0533,7735,09%0,1139,93 milyon
01.04.202534,2535,9033,9035,05%2,3741,75 milyon
31.03.202532,7534,5732,1434,24-%0,0643,81 milyon
28.03.202534,7636,0933,8934,26-%1,3245,56 milyon
27.03.202536,3936,7834,6634,72-%6,2648,51 milyon
26.03.202540,3040,8436,6237,04-%8,8659,26 milyon
25.03.202541,5843,3940,0940,64-%2,5957,74 milyon
24.03.202540,8142,7039,7241,72-%1,0285,03 milyon
21.03.202539,2642,6338,9142,15%7,8064,54 milyon
20.03.202539,8140,7038,5539,10-%2,4943,86 milyon
19.03.202538,7941,3138,1540,10%5,8060,77 milyon
18.03.202541,0741,2337,8537,90-%9,6353,51 milyon
17.03.202542,6843,1740,9041,94-%0,5540,65 milyon
14.03.202540,4842,2640,2542,17%7,9157,21 milyon
13.03.202542,1342,9738,9039,08-%7,9856,12 milyon
12.03.202543,9644,9941,8542,47%3,9992,43 milyon
11.03.202536,8141,4736,6140,84%10,6895,89 milyon
10.03.202537,8039,4535,9936,90-%3,5073,15 milyon
07.03.202536,3738,4935,3638,24%3,2159,17 milyon
06.03.202537,5039,6635,6637,05-%4,7671,55 milyon
05.03.202539,3540,9038,2338,90-%0,6169,74 milyon
04.03.202535,0040,6134,5139,14%8,51109,69 milyon
03.03.202542,2842,3835,6136,07-%13,00104,52 milyon
28.02.202540,2343,4938,8841,46-%3,4796,06 milyon
27.02.202549,0750,0042,5542,95-%15,97121,40 milyon
26.02.202555,0256,1950,0551,11%12,23144,52 milyon
25.02.202550,1250,6744,0045,54-%11,76146,55 milyon
24.02.202553,8856,2550,2651,61-%7,9584,12 milyon
21.02.202561,0062,4355,0756,07-%5,40104,69 milyon
20.02.202557,2162,4754,3059,27-%1,63181,56 milyon
19.02.202559,0466,4455,6160,25%7,97337,99 milyon
18.02.202551,0056,2350,9955,80%16,47163,20 milyon
14.02.202542,9448,1842,8547,91%13,32133,56 milyon
13.02.202539,0143,2937,5042,28%6,55110,37 milyon
12.02.202542,3043,8938,8639,68%2,77161,45 milyon
11.02.202540,5942,3938,4238,61-%9,47153,18 milyon
10.02.202538,0042,8837,3642,65%17,56134,63 milyon
07.02.202534,5536,9634,3336,28%7,2172,68 milyon
06.02.202531,9734,4531,8533,84%7,4666,26 milyon
05.02.202531,0333,1329,7531,49%7,9982,86 milyon
04.02.202527,8229,4527,3529,16%8,6035,95 milyon

Yabancı HisselerABDElektrik & ElektronikUSD