15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

44,94USD

1,48 (%3,41)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
42,46 – 45,77
Hacim (adet)
40,05 milyon
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,25,8——%48,48
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,55
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202555,8160,0855,3060,05%10,2472,58 milyon
25.07.202552,1554,5251,6254,47%3,7134,31 milyon
24.07.202551,8253,3551,3352,52%1,5937,68 milyon
23.07.202550,7052,1650,5851,70%3,6925,25 milyon
22.07.202551,8451,8648,8549,86-%3,1831,83 milyon
21.07.202552,6953,9851,4051,50-%0,5238,14 milyon
18.07.202553,3353,8751,2751,77-%1,8631,84 milyon
17.07.202553,5154,1552,6152,75-%0,8831,53 milyon
16.07.202553,0553,2951,4253,22%0,0930,07 milyon
15.07.202551,8754,2051,5353,17%6,9262,01 milyon
14.07.202549,2450,6648,7849,73%1,0025,60 milyon
11.07.202549,7650,2649,0849,24-%2,2224,86 milyon
10.07.202550,8051,7049,6850,36%0,6833,26 milyon
09.07.202548,7550,2048,3750,02%1,8535,06 milyon
08.07.202547,4449,2647,3649,11%4,2529,00 milyon
07.07.202548,2348,3546,2247,11-%2,9933,01 milyon
03.07.202549,2349,6348,4248,56-%0,3718,67 milyon
02.07.202547,1948,8847,0748,74%3,2627,70 milyon
01.07.202548,2448,6746,3747,20-%3,6942,24 milyon
30.06.202548,7050,5548,2349,01%3,0149,24 milyon
27.06.202549,4849,9746,8647,58-%3,4353,76 milyon
26.06.202547,0649,5246,0749,27%5,7172,40 milyon
25.06.202543,3446,9343,1246,61%8,8086,44 milyon
24.06.202541,3943,1541,0642,84%4,7758,07 milyon
23.06.202543,4743,6040,7840,89-%9,7769,27 milyon
20.06.202545,7046,1844,1445,32%1,9151,59 milyon
18.06.202543,0745,6742,7944,47%3,1540,65 milyon
17.06.202543,2444,2242,9143,11-%1,3320,76 milyon
16.06.202542,2844,4242,0743,69%5,1333,86 milyon
13.06.202542,0342,4740,7441,56-%4,1536,49 milyon
12.06.202542,6544,0842,3243,36%0,3524,67 milyon
11.06.202543,6544,5542,7843,21%0,7034,01 milyon
10.06.202543,1943,6542,3442,91-%0,4921,49 milyon
09.06.202542,2443,3741,8843,12%3,7827,41 milyon
06.06.202542,0442,4241,3941,55%1,9125,51 milyon
05.06.202543,5944,1840,3440,77-%7,6140,44 milyon
04.06.202543,9344,7242,8844,13%2,1831,20 milyon
03.06.202541,3343,9041,1343,19%4,8341,73 milyon
02.06.202539,6541,2439,5141,20%2,9525,94 milyon
30.05.202540,7140,9339,0540,02-%2,7534,89 milyon
29.05.202543,1743,9741,0441,15-%1,9336,01 milyon
28.05.202541,9342,9440,9541,96%0,9439,35 milyon
27.05.202541,4143,0940,8141,57%3,6940,09 milyon
23.05.202539,7740,4839,1140,09-%2,9837,90 milyon
22.05.202541,6942,4441,1841,32-%0,7930,52 milyon
21.05.202543,5344,3341,2341,65-%2,6254,95 milyon
20.05.202544,7944,8342,4042,77-%4,5143,28 milyon
19.05.202544,2346,4144,1444,79-%2,9545,62 milyon
16.05.202545,5047,8045,0346,15%4,9899,29 milyon
15.05.202544,0545,3841,4143,96-%2,3187,04 milyon
14.05.202545,9346,5743,0845,00%15,71169,22 milyon
13.05.202534,4639,1034,1838,89%16,0296,75 milyon
12.05.202533,8935,0732,9533,52%4,7851,33 milyon
09.05.202532,1332,8431,2031,99-%0,3731,46 milyon
08.05.202532,9333,1931,9532,11-%1,1442,74 milyon
07.05.202531,1032,9730,5432,48-%1,4058,45 milyon
06.05.202531,7233,3431,5232,94%2,3944,68 milyon
05.05.202533,1033,4932,1232,17-%4,5733,48 milyon
02.05.202532,9434,1332,6933,71%2,9945,31 milyon
01.05.202532,1533,7831,1532,73%2,7355,09 milyon

Yabancı HisselerABDElektrik & ElektronikUSD