15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

45,29USD

1,83 (%4,20)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
42,46 – 44,98
Hacim (adet)
1,40 milyon
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,25,8——%48,48
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,55
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202555,1655,3553,9154,82-%0,4029,02 milyon
20.10.202555,0456,6054,6055,04%5,4845,55 milyon
17.10.202553,0753,6351,6252,18-%3,0820,68 milyon
16.10.202554,0056,2353,2753,84-%0,1924,66 milyon
15.10.202554,5055,0752,8653,94%1,5616,65 milyon
14.10.202554,1355,2152,9853,11-%3,0019,79 milyon
13.10.202554,8155,6554,0254,75%3,5824,59 milyon
10.10.202558,2458,5152,5652,86-%8,8345,09 milyon
09.10.202557,6358,7857,2657,98-%1,1929,80 milyon
08.10.202555,2758,6954,5858,68%6,5645,15 milyon
07.10.202556,2657,4853,6055,07%0,8237,89 milyon
06.10.202554,0856,1153,9654,62%5,1240,24 milyon
03.10.202552,7453,5150,8051,96-%1,0332,22 milyon
02.10.202552,4552,9351,0652,50%0,2132,74 milyon
01.10.202547,5752,4847,3652,39%9,2848,36 milyon
30.09.202546,2248,2046,2047,94%3,4132,17 milyon
29.09.202546,2847,3845,9446,36%1,1825,01 milyon
26.09.202545,6445,9744,4045,82-%0,9122,88 milyon
25.09.202545,0647,1644,2046,24%0,0924,37 milyon
24.09.202547,2348,1546,1746,20-%1,6824,99 milyon
23.09.202547,3947,7045,8646,99%0,2627,04 milyon
22.09.202545,4048,5345,1746,87%2,3139,93 milyon
19.09.202546,0046,5245,4545,81-%0,2828,69 milyon
18.09.202545,4246,3344,5445,94%2,3226,32 milyon
17.09.202544,6045,4043,6944,90-%0,0222,59 milyon
16.09.202545,5545,8244,5044,91-%1,0418,14 milyon
15.09.202545,2345,7744,2045,38%0,8422,44 milyon
12.09.202546,5647,0044,6345,00%2,3938,14 milyon
11.09.202544,2944,5143,4643,95%0,0924,44 milyon
10.09.202544,0045,5743,3343,91%2,3140,88 milyon
09.09.202540,2443,0040,1742,92%7,1937,46 milyon
08.09.202540,9041,1239,8940,04-%0,9219,03 milyon
05.09.202540,9941,1839,7440,41-%0,7121,77 milyon
04.09.202540,2840,8039,7540,70%1,5022,48 milyon
03.09.202540,9040,9839,7740,10-%1,6720,47 milyon
02.09.202540,0340,8639,5640,78-%1,8329,92 milyon
29.08.202542,8042,8641,4441,54-%5,5336,84 milyon
28.08.202544,8245,3443,9143,97-%1,7622,12 milyon
27.08.202544,3745,0143,8744,76%0,9018,93 milyon
26.08.202544,0644,3943,6444,36%0,6618,17 milyon
25.08.202543,6044,9343,2844,07%0,4318,78 milyon
22.08.202541,6544,1041,6343,88%3,7124,09 milyon
21.08.202542,6042,9641,8242,31-%0,7016,55 milyon
20.08.202543,3043,4741,3142,61-%1,4631,50 milyon
19.08.202545,8545,8543,1743,24-%5,7130,32 milyon
18.08.202545,2846,6445,1845,86%1,0822,59 milyon
15.08.202545,2645,5744,1645,37-%0,2627,41 milyon
14.08.202545,3545,6744,6745,49-%1,2622,95 milyon
13.08.202546,4346,6445,5646,07-%0,7826,00 milyon
12.08.202545,6746,6044,8046,43%2,7230,33 milyon
11.08.202545,0846,4844,9845,20%1,3531,87 milyon
08.08.202546,9147,3744,5344,60-%4,4443,80 milyon
07.08.202547,1548,8246,5746,67-%0,2643,94 milyon
06.08.202547,3348,1344,8346,79-%18,29115,22 milyon
05.08.202558,8159,4056,7957,26-%1,6749,97 milyon
04.08.202558,1659,1957,6258,23%2,8132,74 milyon
01.08.202557,1158,0555,0756,64-%3,9540,84 milyon
31.07.202562,1162,3658,4658,97-%2,8746,75 milyon
30.07.202559,5662,2859,0260,71%3,5553,03 milyon
29.07.202559,7361,4858,1558,63-%2,3657,49 milyon

Yabancı HisselerABDElektrik & ElektronikUSD