15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

44,00USD

0,54 (%1,24)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
43,02 – 44,74
Hacim (adet)
633.571
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,25,8——%48,48
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,55
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202643,8744,7443,0243,46%0,6327,76 milyon
05.10.202643,5744,0542,8043,19-%1,1422,12 milyon
02.10.202642,7844,5942,2843,69%4,2244,50 milyon
01.10.202640,8942,0240,1341,92%2,0726,50 milyon
30.09.202642,1742,6840,4741,07%0,1231,95 milyon
29.09.202642,6042,6940,8641,02-%1,8225,27 milyon
28.09.202642,7543,0640,9641,78-%3,4229,49 milyon
25.09.202642,0043,7641,9043,26%4,2249,32 milyon
24.09.202640,4442,2839,8541,51%0,1734,89 milyon
23.09.202642,2742,7040,7941,44-%0,2440,87 milyon
22.09.202641,2641,7440,4541,54%0,8330,25 milyon
21.09.202640,6341,7240,0041,20%5,4048,22 milyon
18.09.202640,2040,4138,3239,09-%3,1248,08 milyon
17.09.202638,0441,0137,8240,35%9,5062,52 milyon
16.09.202635,9537,1235,3636,85%3,4031,39 milyon
15.09.202636,7437,5535,5735,64-%2,9926,73 milyon
14.09.202637,4338,1036,3836,74-%8,3839,89 milyon
11.09.202637,7640,4537,5640,10%7,2846,49 milyon
10.09.202637,9139,2637,3737,38-%3,9826,77 milyon
09.09.202640,0140,1838,8438,93-%3,3031,20 milyon
08.09.202639,6741,5339,6740,26%1,6942,40 milyon
04.09.202638,1640,9137,9239,59%4,5453,63 milyon
03.09.202636,5038,2235,7537,87%2,3534,44 milyon
02.09.202637,6537,8835,6337,00%0,7933,26 milyon
01.09.202636,4337,1535,7236,71-%1,5326,86 milyon
31.08.202636,5437,5936,1237,28%0,5422,92 milyon
28.08.202638,0238,9736,8737,08-%3,5929,13 milyon
27.08.202638,6939,4737,4838,46%2,8641,66 milyon
26.08.202638,0338,2737,2337,39-%2,7833,72 milyon
25.08.202636,1338,6036,0138,46%9,3548,11 milyon
24.08.202636,4936,7034,0935,17-%5,5639,93 milyon
21.08.202637,1637,6736,4237,24%2,0336,47 milyon
20.08.202636,9038,7435,5836,50-%0,2251,29 milyon
19.08.202637,1537,6935,7236,58-%2,2235,47 milyon
18.08.202637,1038,1636,2237,41-%2,2752,26 milyon
17.08.202639,3139,5137,6838,28-%3,9255,47 milyon
14.08.202639,1640,6038,7339,84%1,7461,99 milyon
13.08.202638,2842,3138,2039,16%4,12122,78 milyon
12.08.202634,9938,1533,9437,61%19,02165,74 milyon
11.08.202632,0232,3630,9231,60%0,4595,52 milyon
10.08.202632,0033,3931,4331,46%1,0656,32 milyon
07.08.202629,9431,3429,6831,13%5,9632,38 milyon
06.08.202630,0030,9429,3329,38-%3,1026,70 milyon
05.08.202631,7131,7830,2930,32-%4,3235,61 milyon
04.08.202629,6531,8429,0731,69%10,6556,40 milyon
03.08.202628,0028,9327,4428,64%0,8524,01 milyon
31.07.202628,6529,3027,2128,40%2,4234,96 milyon
30.07.202626,8428,1726,6527,73%7,9038,54 milyon
29.07.202628,0228,0725,6825,70-%9,6740,89 milyon
28.07.202628,6428,8727,1328,45-%4,5636,45 milyon
27.07.202630,6030,9428,5029,81-%0,9635,91 milyon
24.07.202630,6231,3329,2830,10-%3,5349,70 milyon
23.07.202630,3332,5930,1831,20%2,0986,79 milyon
22.07.202628,8932,2828,5030,56%19,84163,02 milyon
21.07.202624,4025,5424,3325,50%7,0151,16 milyon
20.07.202624,3524,5423,7723,83-%1,4524,92 milyon
17.07.202624,3325,1723,3824,18-%2,0332,26 milyon
16.07.202626,5226,7224,6524,68-%8,2236,02 milyon
15.07.202628,1128,3526,1726,89-%2,7525,55 milyon
14.07.202627,9628,1327,3227,65-%0,0422,41 milyon

Yabancı HisselerABDElektrik & ElektronikUSD